Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RARE241220C00025000 | 2024-04-08 12:28PM EDT | 2024-12-20 | 27.11 | 16.40 | 20.50 | 0.00 | - | 1 | 2 | 91.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240719P00025000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
RARE241115P00025000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 24 | 89.50% |
RARE241220P00025000 | 2024-04-15 1:50PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.70 | 0.00 | - | 5 | 7 | 55.81% |
RARE251219P00025000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 2.50 | 0.00 | 4.90 | 0.00 | - | - | 1 | 70.19% |