Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,51 -12,14 (-0,02%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00045000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 265 | 53.22% |
| RARE240719C00045000 | 2024-05-22 11:11AM EDT | 2024-07-19 | 1.25 | 0.50 | 1.50 | 0.00 | - | 10 | 663 | 50.42% |
| RARE240816C00045000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 2.80 | 0.00 | 3.80 | 0.00 | - | 300 | 302 | 72.31% |
| RARE241115C00045000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RARE241220C00045000 | 2024-02-09 12:19PM EDT | 2024-12-20 | 11.70 | 11.10 | 15.40 | 0.00 | - | 3 | 15 | 124.67% |
| RARE250117C00045000 | 2024-05-23 12:21PM EDT | 2025-01-17 | 4.74 | 2.90 | 5.60 | 0.00 | - | 1 | 8 | 56.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00045000 | 2024-05-24 12:08PM EDT | 2024-06-21 | 4.90 | 4.20 | 6.20 | +0.90 | +22.50% | 1 | 10 | 73.00% |
| RARE240719P00045000 | 2024-05-23 1:04PM EDT | 2024-07-19 | 6.50 | 4.60 | 7.40 | 0.00 | - | 1 | 427 | 71.53% |
| RARE240816P00045000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 5.00 | 4.80 | 7.90 | 0.00 | - | 300 | 302 | 64.94% |
| RARE241115P00045000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 6.30 | 6.10 | 8.60 | 0.00 | - | 5 | 1 | 51.25% |
| RARE241220P00045000 | 2024-01-11 11:58AM EDT | 2024-12-20 | 7.75 | 7.50 | 9.50 | 0.00 | - | 2 | 6 | 54.18% |
© 2024 Yahoo. Tutti i diritti riservati.