Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.444,67 -153,89 (-0,24%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00050000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.55 | 0.00 | - | 6 | 6 | 93.85% |
| RARE240719C00050000 | 2024-05-08 1:12PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.00 | 0.00 | - | 5 | 243 | 59.86% |
| RARE240816C00050000 | 2024-05-22 3:21PM EDT | 2024-08-16 | 1.15 | 0.00 | 2.00 | 0.00 | - | 7 | 31 | 64.99% |
| RARE241115C00050000 | 2024-05-20 11:40AM EDT | 2024-11-15 | 2.90 | 0.00 | 4.00 | 0.00 | - | 10 | 662 | 64.33% |
| RARE241220C00050000 | 2024-05-21 10:27AM EDT | 2024-12-20 | 3.00 | 1.45 | 3.50 | 0.00 | - | 1 | 9 | 54.42% |
| RARE250117C00050000 | 2024-05-22 11:13AM EDT | 2025-01-17 | 3.37 | 1.85 | 4.30 | 0.00 | - | 10 | 69 | 57.51% |
| RARE251219C00050000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 9.10 | 6.00 | 10.00 | 0.00 | - | - | 1 | 55.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00050000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 6.50 | 8.10 | 11.50 | 0.00 | - | 5 | 5 | 109.72% |
| RARE240719P00050000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 8.80 | 8.10 | 12.00 | 0.00 | - | 5 | 19 | 86.04% |
| RARE240816P00050000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 8.70 | 7.80 | 9.90 | 0.00 | - | - | 5 | 31.84% |
| RARE241220P00050000 | 2024-03-06 10:34AM EDT | 2024-12-20 | 8.19 | 8.90 | 10.70 | 0.00 | - | 5 | 1,210 | 31.20% |
| RARE250117P00050000 | 2024-04-15 2:21PM EDT | 2025-01-17 | 11.00 | 10.30 | 11.10 | 0.00 | - | 115 | 115 | 33.33% |
© 2024 Yahoo. Tutti i diritti riservati.