Italia markets open in 8 hours 44 minutes
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0743 +0,0008 (+0,08%) Bitcoin EUR
60.587,35 -1.457,79 (-2,35%) CMC Crypto 200
1.338,32 -51,08 (-3,71%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621C00004000 | 2024-05-23 3:29PM EDT | 4.00 | 2.20 | 1.15 | 2.20 | 0.00 | - | - | 5 | 329.69% |
| RDFN240621C00005000 | 2024-06-03 3:54PM EDT | 5.00 | 1.65 | 0.30 | 1.20 | 0.00 | - | 3 | 15 | 190.63% |
| RDFN240621C00005500 | 2024-06-18 2:06PM EDT | 5.50 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 309 | 140 | 92.19% |
| RDFN240621C00006000 | 2024-06-18 12:11PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 9 | 660 | 75.00% |
| RDFN240621C00006500 | 2024-06-18 3:57PM EDT | 6.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 927 | 765 | 82.03% |
| RDFN240621C00007000 | 2024-06-18 3:03PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 2,715 | 93.75% |
| RDFN240621C00007500 | 2024-06-18 12:27PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 42 | 1,671 | 128.13% |
| RDFN240621C00008000 | 2024-06-14 3:06PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 1,279 | 157.81% |
| RDFN240621C00008500 | 2024-06-12 1:15PM EDT | 8.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 68 | 76 | 235.94% |
| RDFN240621C00009000 | 2024-06-17 3:47PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,767 | 209.38% |
| RDFN240621C00009500 | 2024-06-12 9:51AM EDT | 9.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 52 | 184 | 407.81% |
| RDFN240621C00010000 | 2024-06-13 1:29PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 480 | 253.13% |
| RDFN240621C00011000 | 2024-05-30 3:01PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 290.63% |
| RDFN240621C00016000 | 2024-05-20 3:03PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 312 | 391 | 512.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00003000 | 2024-04-26 3:57PM EDT | 3.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 381.25% |
| RDFN240621P00004000 | 2024-05-22 1:07PM EDT | 4.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 464.06% |
| RDFN240621P00004500 | 2024-05-30 2:54PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 78 | 159 | 218.75% |
| RDFN240621P00005000 | 2024-06-14 1:20PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 244 | 178.13% |
| RDFN240621P00005500 | 2024-06-17 1:42PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 259 | 720 | 81.25% |
| RDFN240621P00006000 | 2024-06-18 3:06PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 186 | 1,856 | 58.59% |
| RDFN240621P00006500 | 2024-06-18 11:15AM EDT | 6.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 10 | 1,346 | 121.09% |
| RDFN240621P00007000 | 2024-06-18 3:15PM EDT | 7.00 | 0.90 | 0.70 | 0.95 | -0.07 | -7.22% | 9 | 1,588 | 121.09% |
| RDFN240621P00007500 | 2024-06-18 10:24AM EDT | 7.50 | 1.40 | 0.35 | 1.45 | -0.10 | -6.67% | 28 | 27 | 159.38% |
| RDFN240621P00008000 | 2024-06-17 2:54PM EDT | 8.00 | 1.91 | 1.80 | 1.95 | 0.00 | - | 3 | 26 | 193.75% |
| RDFN240621P00008500 | 2024-06-07 9:40AM EDT | 8.50 | 2.10 | 2.30 | 2.45 | 0.00 | - | 2 | 2 | 223.44% |
| RDFN240621P00009000 | 2024-06-17 3:57PM EDT | 9.00 | 2.95 | 2.80 | 2.95 | 0.00 | - | 1 | 75 | 250.00% |
| RDFN240621P00010000 | 2024-06-03 11:18AM EDT | 10.00 | 3.50 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 218.75% |
| RDFN240621P00010500 | 2024-06-04 10:10AM EDT | 10.50 | 3.70 | 4.30 | 4.50 | 0.00 | - | 5 | 4 | 237.50% |
| RDFN240621P00011000 | 2024-05-29 10:28AM EDT | 11.00 | 4.97 | 4.70 | 5.00 | 0.00 | - | 108 | 20 | 389.06% |
| RDFN240621P00012500 | 2024-05-20 10:08AM EDT | 12.50 | 5.00 | 6.20 | 6.50 | 0.00 | - | - | 1 | 446.88% |
| RDFN240621P00014000 | 2024-05-17 10:16AM EDT | 14.00 | 6.40 | 7.70 | 8.90 | 0.00 | - | 1 | 1 | 695.31% |
| RDFN240621P00016000 | 2024-06-18 2:58PM EDT | 16.00 | 9.90 | 9.80 | 10.70 | +1.50 | +17.86% | 2 | 2 | 732.03% |
© 2024 Yahoo. Tutti i diritti riservati.