Italia markets open in 6 hours 14 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
39.069,06 +213,69 (+0,55%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
63.111,30 -697,73 (-1,09%) CMC Crypto 200
1.481,16 -15,30 (-1,02%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628C00960000 | 2024-05-16 2:19PM EDT | 960.00 | 36.88 | 32.00 | 36.80 | 0.00 | - | - | 2 | 26.48% |
| REGN240628C00980000 | 2024-05-28 12:55PM EDT | 980.00 | 18.00 | 16.80 | 25.00 | -10.50 | -36.84% | 2 | 6 | 24.92% |
| REGN240628C00990000 | 2024-05-28 2:38PM EDT | 990.00 | 13.00 | 12.20 | 20.30 | -8.12 | -38.45% | 35 | 2 | 24.46% |
| REGN240628C01000000 | 2024-05-24 2:52PM EDT | 1,000.00 | 19.17 | 8.00 | 16.70 | 0.00 | - | 25 | 26 | 24.51% |
| REGN240628C01020000 | 2024-05-24 12:43PM EDT | 1,020.00 | 13.80 | 2.00 | 10.60 | 0.00 | - | 1 | 2 | 24.18% |
| REGN240628C01080000 | 2024-05-15 9:30AM EDT | 1,080.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.46% |
| REGN240628C01090000 | 2024-05-15 9:30AM EDT | 1,090.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.26% |
| REGN240628C01130000 | 2024-05-16 10:29AM EDT | 1,130.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | - | 1 | 37.48% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628P00880000 | 2024-05-23 1:26PM EDT | 880.00 | 1.02 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.61% |
| REGN240628P00890000 | 2024-05-09 9:30AM EDT | 890.00 | 8.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 27.21% |
| REGN240628P00900000 | 2024-05-09 9:30AM EDT | 900.00 | 10.20 | 0.05 | 6.60 | 0.00 | - | 1 | 1 | 27.58% |
| REGN240628P00910000 | 2024-05-28 3:50PM EDT | 910.00 | 3.98 | 0.05 | 7.90 | -0.32 | -7.44% | 2 | 5 | 26.74% |
| REGN240628P00920000 | 2024-05-28 3:50PM EDT | 920.00 | 5.45 | 1.60 | 9.30 | -0.12 | -2.15% | 2 | 5 | 25.71% |
| REGN240628P00950000 | 2024-05-24 9:32AM EDT | 950.00 | 8.57 | 8.00 | 16.30 | 0.00 | - | 10 | 10 | 23.51% |
| REGN240628P00960000 | 2024-05-21 11:57AM EDT | 960.00 | 10.41 | 11.30 | 19.80 | 0.00 | - | 3 | 2 | 23.01% |
| REGN240628P00970000 | 2024-05-14 10:03AM EDT | 970.00 | 25.44 | 14.70 | 23.40 | 0.00 | - | 1 | 1 | 22.09% |
© 2024 Yahoo. Tutti i diritti riservati.