Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.121,71 -1.408,65 (-2,15%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C00430000 | 2024-04-23 9:49AM EDT | 430.00 | 488.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| REGN240816C00480000 | 2024-04-05 12:44PM EDT | 480.00 | 477.55 | 480.30 | 490.00 | 0.00 | - | 8 | 5 | 0.00% |
| REGN240816C00570000 | 2024-01-29 4:24PM EDT | 570.00 | 402.30 | 429.00 | 437.50 | 0.00 | - | 1 | 1 | 50.29% |
| REGN240816C00775000 | 2023-12-29 11:04AM EDT | 775.00 | 155.95 | 209.00 | 217.70 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 800.00 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00815000 | 2024-02-27 2:57PM EDT | 815.00 | 208.50 | 174.20 | 180.90 | 0.00 | - | - | 1 | 0.00% |
| REGN240816C00820000 | 2024-01-29 4:24PM EDT | 820.00 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 50.67% |
| REGN240816C00830000 | 2024-02-27 2:58PM EDT | 830.00 | 196.30 | 161.50 | 168.40 | 0.00 | - | - | 14 | 0.00% |
| REGN240816C00835000 | 2024-02-14 11:16AM EDT | 835.00 | 153.91 | 161.00 | 168.00 | 0.00 | - | 7 | 0 | 14.45% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 840.00 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 0.00% |
| REGN240816C00845000 | 2024-02-13 3:16PM EDT | 845.00 | 138.65 | 149.10 | 155.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240816C00850000 | 2024-05-17 11:21AM EDT | 850.00 | 143.22 | 159.00 | 168.00 | 0.00 | - | 1 | 11 | 39.83% |
| REGN240816C00855000 | 2024-05-28 3:16PM EDT | 855.00 | 125.80 | 154.40 | 164.00 | 0.00 | - | 9 | 9 | 39.82% |
| REGN240816C00860000 | 2024-05-28 3:14PM EDT | 860.00 | 123.53 | 150.00 | 159.00 | 0.00 | - | 4 | 5 | 38.86% |
| REGN240816C00865000 | 2024-05-03 12:48PM EDT | 865.00 | 108.50 | 125.30 | 134.50 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240816C00870000 | 2024-05-16 2:41PM EDT | 870.00 | 120.87 | 140.00 | 149.00 | 0.00 | - | 6 | 8 | 36.95% |
| REGN240816C00880000 | 2024-05-17 11:21AM EDT | 880.00 | 136.17 | 131.00 | 140.00 | +18.81 | +16.03% | 1 | 2 | 35.89% |
| REGN240816C00900000 | 2024-04-29 10:36AM EDT | 900.00 | 58.23 | 80.00 | 88.30 | 0.00 | - | 3 | 2 | 0.00% |
| REGN240816C00915000 | 2024-05-07 10:08AM EDT | 915.00 | 86.20 | 99.00 | 106.00 | 0.00 | - | 1 | 1 | 29.81% |
| REGN240816C00920000 | 2024-05-15 1:22PM EDT | 920.00 | 88.35 | 96.00 | 103.90 | 0.00 | - | 1 | 4 | 30.94% |
| REGN240816C00925000 | 2024-05-14 1:36PM EDT | 925.00 | 86.68 | 92.20 | 100.30 | 0.00 | - | 6 | 9 | 30.90% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 930.00 | 52.10 | 77.30 | 85.60 | 0.00 | - | 2 | 2 | 22.74% |
| REGN240816C00935000 | 2024-05-02 11:52AM EDT | 935.00 | 54.30 | 68.00 | 76.80 | 0.00 | - | 1 | 2 | 18.76% |
| REGN240816C00940000 | 2024-05-23 1:37PM EDT | 940.00 | 75.35 | 79.40 | 88.40 | 0.00 | - | 2 | 13 | 29.77% |
| REGN240816C00950000 | 2024-06-03 11:18AM EDT | 950.00 | 75.00 | 72.30 | 80.80 | 0.00 | - | 6 | 7 | 29.07% |
| REGN240816C00955000 | 2024-05-10 12:15PM EDT | 955.00 | 65.40 | 69.00 | 76.90 | 0.00 | - | 1 | 1 | 28.61% |
| REGN240816C00960000 | 2024-06-04 10:44AM EDT | 960.00 | 66.00 | 65.90 | 73.70 | 0.00 | - | 2 | 8 | 28.55% |
| REGN240816C00965000 | 2024-05-03 11:21AM EDT | 965.00 | 43.50 | 47.00 | 56.00 | 0.00 | - | 1 | 8 | 19.45% |
| REGN240816C00970000 | 2024-06-05 12:23PM EDT | 970.00 | 68.80 | 58.40 | 66.80 | 0.00 | - | 3 | 10 | 27.99% |
| REGN240816C00975000 | 2024-05-10 10:03AM EDT | 975.00 | 49.52 | 55.10 | 63.00 | 0.00 | - | - | 1 | 27.44% |
| REGN240816C00980000 | 2024-05-15 1:22PM EDT | 980.00 | 49.45 | 51.70 | 60.00 | 0.00 | - | 1 | 14 | 27.32% |
| REGN240816C00985000 | 2024-06-03 3:59PM EDT | 985.00 | 44.75 | 47.80 | 57.00 | 0.00 | - | 7 | 49 | 27.16% |
| REGN240816C00990000 | 2024-06-06 3:35PM EDT | 990.00 | 48.39 | 45.70 | 54.00 | 0.00 | - | 1 | 50 | 26.96% |
| REGN240816C00995000 | 2024-05-31 3:52PM EDT | 995.00 | 35.00 | 42.80 | 50.00 | 0.00 | - | 1 | 2 | 26.13% |
| REGN240816C01000000 | 2024-06-06 2:13PM EDT | 1,000.00 | 47.00 | 42.30 | 47.20 | +3.50 | +8.05% | 5 | 58 | 25.95% |
| REGN240816C01010000 | 2024-06-06 10:23AM EDT | 1,010.00 | 36.30 | 36.80 | 40.70 | -6.80 | -15.78% | 1 | 9 | 24.93% |
| REGN240816C01020000 | 2024-06-03 12:36PM EDT | 1,020.00 | 29.00 | 32.20 | 35.60 | 0.00 | - | 1 | 17 | 24.50% |
| REGN240816C01030000 | 2024-06-06 10:35AM EDT | 1,030.00 | 31.60 | 27.60 | 30.70 | 0.00 | - | 2 | 27 | 23.98% |
| REGN240816C01040000 | 2024-06-05 3:49PM EDT | 1,040.00 | 27.90 | 20.80 | 26.50 | 0.00 | - | 1 | 12 | 23.64% |
| REGN240816C01050000 | 2024-05-30 3:17PM EDT | 1,050.00 | 13.21 | 17.40 | 22.90 | 0.00 | - | 6 | 23 | 23.45% |
| REGN240816C01060000 | 2024-04-22 10:30AM EDT | 1,060.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816C01070000 | 2024-06-06 10:19AM EDT | 1,070.00 | 17.98 | 11.20 | 18.60 | 0.00 | - | 2 | 6 | 24.30% |
| REGN240816C01080000 | 2024-06-05 2:19PM EDT | 1,080.00 | 14.80 | 8.50 | 14.90 | 0.00 | - | 32 | 50 | 23.40% |
| REGN240816C01090000 | 2024-04-10 11:40AM EDT | 1,090.00 | 13.90 | 8.00 | 14.80 | 0.00 | - | 1 | 0 | 24.86% |
| REGN240816C01100000 | 2024-06-06 12:34PM EDT | 1,100.00 | 9.20 | 5.20 | 10.40 | 0.00 | - | 3 | 28 | 22.93% |
| REGN240816C01120000 | 2024-06-06 2:10PM EDT | 1,120.00 | 5.94 | 2.10 | 8.00 | 0.00 | - | 1 | 8 | 23.43% |
| REGN240816C01130000 | 2024-05-20 10:59AM EDT | 1,130.00 | 5.20 | 1.40 | 7.20 | 0.00 | - | 1 | 7 | 23.87% |
| REGN240816C01140000 | 2024-05-21 10:33AM EDT | 1,140.00 | 4.90 | 0.70 | 7.30 | 0.00 | - | - | 1 | 25.16% |
| REGN240816C01150000 | 2024-03-14 3:35PM EDT | 1,150.00 | 12.40 | 4.50 | 5.20 | 0.00 | - | 7 | 13 | 23.93% |
| REGN240816C01160000 | 2024-05-07 1:26PM EDT | 1,160.00 | 3.08 | 0.15 | 5.80 | 0.00 | - | - | 2 | 25.75% |
| REGN240816C01170000 | 2024-04-30 3:20PM EDT | 1,170.00 | 1.35 | 0.05 | 5.30 | 0.00 | - | - | 1 | 26.19% |
| REGN240816C01180000 | 2024-02-23 11:19AM EDT | 1,180.00 | 12.68 | 9.40 | 13.20 | 0.00 | - | 1 | 3 | 35.53% |
| REGN240816C01190000 | 2024-05-03 2:53PM EDT | 1,190.00 | 2.83 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 27.57% |
| REGN240816C01200000 | 2024-05-28 9:30AM EDT | 1,200.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| REGN240816C01220000 | 2024-05-01 3:43PM EDT | 1,220.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.49% |
| REGN240816C01240000 | 2024-04-11 3:29PM EDT | 1,240.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 4 | 32.36% |
| REGN240816C01260000 | 2024-04-10 3:44PM EDT | 1,260.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 34.17% |
| REGN240816C01280000 | 2024-04-02 2:52PM EDT | 1,280.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 35.93% |
| REGN240816C01300000 | 2024-01-25 4:51PM EDT | 1,300.00 | 3.30 | 0.15 | 7.10 | 0.00 | - | - | 1 | 41.15% |
| REGN240816C01440000 | 2024-04-10 12:11PM EDT | 1,440.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 47.71% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00440000 | 2024-05-31 11:28AM EDT | 440.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 1 | 29 | 92.85% |
| REGN240816P00450000 | 2024-05-31 11:28AM EDT | 450.00 | 0.60 | 0.00 | 4.40 | 0.00 | - | 1 | 19 | 90.54% |
| REGN240816P00460000 | 2024-04-19 3:11PM EDT | 460.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| REGN240816P00470000 | 2024-04-17 3:55PM EDT | 470.00 | 2.44 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 86.67% |
| REGN240816P00480000 | 2024-04-25 10:33AM EDT | 480.00 | 2.70 | 0.00 | 4.50 | 0.00 | - | 6 | 32 | 84.20% |
| REGN240816P00490000 | 2024-04-22 10:54AM EDT | 490.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REGN240816P00500000 | 2024-04-25 10:33AM EDT | 500.00 | 2.79 | 0.00 | 4.60 | 0.00 | - | 6 | 14 | 80.26% |
| REGN240816P00510000 | 2024-04-25 2:14PM EDT | 510.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 15 | 78.21% |
| REGN240816P00520000 | 2024-04-25 2:14PM EDT | 520.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 22 | 507 | 76.20% |
| REGN240816P00530000 | 2024-04-25 10:33AM EDT | 530.00 | 2.87 | 0.00 | 4.70 | 0.00 | - | 21 | 22 | 74.49% |
| REGN240816P00560000 | 2024-04-29 12:32PM EDT | 560.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 68.98% |
| REGN240816P00590000 | 2024-04-15 9:52AM EDT | 590.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.51% |
| REGN240816P00600000 | 2024-04-11 3:29PM EDT | 600.00 | 2.84 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 61.74% |
| REGN240816P00610000 | 2024-04-10 3:50PM EDT | 610.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 60.00% |
| REGN240816P00620000 | 2024-04-10 3:50PM EDT | 620.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.29% |
| REGN240816P00630000 | 2024-04-11 3:29PM EDT | 630.00 | 3.19 | 0.00 | 4.80 | 0.00 | - | - | 4 | 56.60% |
| REGN240816P00640000 | 2023-12-26 3:34PM EDT | 640.00 | 9.00 | 0.10 | 7.50 | 0.00 | - | 1 | 2 | 59.78% |
| REGN240816P00650000 | 2024-04-10 3:42PM EDT | 650.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 53.28% |
| REGN240816P00660000 | 2024-04-10 3:43PM EDT | 660.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 51.66% |
| REGN240816P00670000 | 2024-04-10 3:30PM EDT | 670.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 50.06% |
| REGN240816P00680000 | 2024-04-10 3:30PM EDT | 680.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 55.48% |
| REGN240816P00690000 | 2024-04-19 12:04PM EDT | 690.00 | 5.04 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 53.74% |
| REGN240816P00695000 | 2024-04-19 1:27PM EDT | 695.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| REGN240816P00700000 | 2024-04-19 1:27PM EDT | 700.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| REGN240816P00705000 | 2024-04-09 1:55PM EDT | 705.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 51.17% |
| REGN240816P00710000 | 2024-03-01 10:30AM EDT | 710.00 | 3.40 | 0.35 | 7.90 | 0.00 | - | 1 | 5 | 56.49% |
| REGN240816P00715000 | 2024-04-17 1:00PM EDT | 715.00 | 6.77 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 49.48% |
| REGN240816P00720000 | 2024-04-01 12:30PM EDT | 720.00 | 4.50 | 1.95 | 9.60 | 0.00 | - | 1 | 10 | 50.71% |
| REGN240816P00725000 | 2024-02-27 10:30AM EDT | 725.00 | 3.40 | 3.30 | 5.60 | 0.00 | - | - | 1 | 49.50% |
| REGN240816P00730000 | 2024-01-22 3:24PM EDT | 730.00 | 8.50 | 2.20 | 9.80 | 0.00 | - | - | 3 | 55.91% |
| REGN240816P00735000 | 2024-05-10 12:29PM EDT | 735.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.16% |
| REGN240816P00740000 | 2024-05-31 9:30AM EDT | 740.00 | 0.75 | 0.65 | 5.00 | 0.00 | - | 5 | 9 | 45.76% |
| REGN240816P00745000 | 2024-01-25 10:50AM EDT | 745.00 | 8.69 | 1.45 | 7.50 | 0.00 | - | 7 | 8 | 49.52% |
| REGN240816P00750000 | 2024-04-11 10:13AM EDT | 750.00 | 11.00 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 43.71% |
| REGN240816P00755000 | 2024-05-09 9:30AM EDT | 755.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| REGN240816P00760000 | 2024-05-09 9:30AM EDT | 760.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 42.10% |
| REGN240816P00765000 | 2024-05-10 9:36AM EDT | 765.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| REGN240816P00775000 | 2024-05-16 1:51PM EDT | 775.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| REGN240816P00780000 | 2024-05-09 9:30AM EDT | 780.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 38.91% |
| REGN240816P00785000 | 2024-05-10 9:30AM EDT | 785.00 | 2.90 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 39.20% |
| REGN240816P00790000 | 2024-05-10 9:30AM EDT | 790.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| REGN240816P00795000 | 2024-05-10 9:30AM EDT | 795.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| REGN240816P00800000 | 2024-06-04 3:57PM EDT | 800.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 6 | 25 | 35.76% |
| REGN240816P00805000 | 2024-05-21 3:54PM EDT | 805.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| REGN240816P00810000 | 2024-05-17 9:30AM EDT | 810.00 | 3.50 | 0.05 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| REGN240816P00815000 | 2024-05-24 3:41PM EDT | 815.00 | 2.53 | 0.05 | 5.40 | 0.00 | - | 1 | 7 | 34.42% |
| REGN240816P00820000 | 2024-05-09 11:24AM EDT | 820.00 | 4.30 | 1.00 | 5.50 | 0.00 | - | 2 | 36 | 33.79% |
| REGN240816P00825000 | 2024-05-09 11:24AM EDT | 825.00 | 5.20 | 0.05 | 5.60 | 0.00 | - | 9 | 9 | 33.16% |
| REGN240816P00830000 | 2024-05-10 9:30AM EDT | 830.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| REGN240816P00835000 | 2024-05-10 9:30AM EDT | 835.00 | 6.60 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 31.73% |
| REGN240816P00840000 | 2024-05-07 11:17AM EDT | 840.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | 3 | 45 | 29.59% |
| REGN240816P00845000 | 2024-05-14 9:30AM EDT | 845.00 | 6.30 | 0.05 | 6.00 | 0.00 | - | - | 1 | 30.57% |
| REGN240816P00850000 | 2024-05-29 10:42AM EDT | 850.00 | 4.45 | 0.00 | 6.10 | 0.00 | - | 1 | 63 | 29.92% |
| REGN240816P00855000 | 2024-05-15 1:29PM EDT | 855.00 | 6.30 | 0.10 | 6.30 | 0.00 | - | 3 | 7 | 29.39% |
| REGN240816P00860000 | 2024-06-05 1:29PM EDT | 860.00 | 3.83 | 0.35 | 6.00 | 0.00 | - | 1 | 2 | 28.20% |
| REGN240816P00865000 | 2024-05-08 10:08AM EDT | 865.00 | 10.90 | 0.15 | 4.80 | 0.00 | - | 1 | 7 | 25.78% |
| REGN240816P00870000 | 2024-05-07 11:21AM EDT | 870.00 | 12.70 | 0.05 | 6.30 | 0.00 | - | 13 | 50 | 26.99% |
| REGN240816P00875000 | 2024-05-23 1:50PM EDT | 875.00 | 6.00 | 0.60 | 7.10 | 0.00 | - | 6 | 4 | 27.15% |
| REGN240816P00880000 | 2024-05-29 1:55PM EDT | 880.00 | 9.44 | 0.90 | 6.30 | 0.00 | - | 5 | 80 | 25.40% |
| REGN240816P00885000 | 2024-06-05 11:32AM EDT | 885.00 | 4.00 | 1.00 | 6.10 | 0.00 | - | 5 | 142 | 24.36% |
| REGN240816P00890000 | 2024-06-06 9:58AM EDT | 890.00 | 4.50 | 1.30 | 6.60 | 0.00 | - | 5 | 19 | 24.14% |
| REGN240816P00895000 | 2024-06-05 10:07AM EDT | 895.00 | 9.60 | 1.70 | 7.30 | 0.00 | - | 1 | 47 | 24.10% |
| REGN240816P00900000 | 2024-06-05 3:59PM EDT | 900.00 | 5.45 | 2.25 | 7.50 | 0.00 | - | 3 | 177 | 23.48% |
| REGN240816P00905000 | 2024-05-28 10:10AM EDT | 905.00 | 11.50 | 2.55 | 8.30 | 0.00 | - | 9 | 49 | 23.45% |
| REGN240816P00910000 | 2024-05-28 1:03PM EDT | 910.00 | 13.66 | 3.00 | 9.70 | 0.00 | - | 10 | 100 | 23.91% |
| REGN240816P00915000 | 2024-05-28 10:07AM EDT | 915.00 | 13.80 | 2.95 | 9.40 | 0.00 | - | 4 | 7 | 22.76% |
| REGN240816P00920000 | 2024-05-31 11:19AM EDT | 920.00 | 13.58 | 3.80 | 10.80 | 0.00 | - | 5 | 70 | 23.10% |
| REGN240816P00925000 | 2024-06-04 12:56PM EDT | 925.00 | 9.70 | 4.60 | 11.90 | 0.00 | - | 15 | 26 | 23.10% |
| REGN240816P00930000 | 2024-06-06 9:30AM EDT | 930.00 | 12.60 | 5.90 | 12.60 | 0.00 | - | 1 | 70 | 22.72% |
| REGN240816P00935000 | 2024-06-06 11:53AM EDT | 935.00 | 9.70 | 6.20 | 13.60 | 0.00 | - | 9 | 21 | 22.53% |
| REGN240816P00940000 | 2024-06-06 10:38AM EDT | 940.00 | 10.23 | 7.40 | 14.40 | 0.00 | - | 1 | 29 | 22.15% |
| REGN240816P00945000 | 2024-06-06 11:53AM EDT | 945.00 | 11.90 | 8.50 | 16.20 | 0.00 | - | 9 | 32 | 22.44% |
| REGN240816P00950000 | 2024-06-04 12:51PM EDT | 950.00 | 16.29 | 10.70 | 16.70 | 0.00 | - | 11 | 64 | 21.76% |
| REGN240816P00955000 | 2024-06-06 11:53AM EDT | 955.00 | 14.30 | 11.20 | 18.50 | 0.00 | - | 4 | 27 | 21.92% |
| REGN240816P00960000 | 2024-06-06 12:30PM EDT | 960.00 | 16.10 | 12.60 | 19.20 | 0.00 | - | 28 | 54 | 21.30% |
| REGN240816P00965000 | 2024-06-03 12:36PM EDT | 965.00 | 22.10 | 14.30 | 21.40 | 0.00 | - | 2 | 22 | 21.59% |
| REGN240816P00970000 | 2024-06-03 12:36PM EDT | 970.00 | 24.00 | 15.70 | 23.40 | 0.00 | - | 2 | 20 | 21.68% |
| REGN240816P00975000 | 2024-05-23 1:38PM EDT | 975.00 | 30.10 | 17.40 | 25.00 | 0.00 | - | 6 | 11 | 21.46% |
| REGN240816P00980000 | 2024-05-23 11:57AM EDT | 980.00 | 31.20 | 19.30 | 26.70 | 0.00 | - | 1 | 13 | 21.25% |
| REGN240816P00985000 | 2024-06-05 10:39AM EDT | 985.00 | 25.90 | 21.10 | 28.70 | 0.00 | - | 10 | 17 | 21.16% |
| REGN240816P00990000 | 2024-06-05 10:30AM EDT | 990.00 | 30.10 | 23.10 | 31.00 | 0.00 | - | 2 | 5 | 21.18% |
| REGN240816P00995000 | 2024-06-05 10:28AM EDT | 995.00 | 32.40 | 25.30 | 33.00 | 0.00 | - | 2 | 14 | 20.97% |
| REGN240816P01000000 | 2024-06-07 10:15AM EDT | 1,000.00 | 33.40 | 29.50 | 35.00 | +0.17 | +0.51% | 1 | 131 | 20.70% |
| REGN240816P01010000 | 2024-06-06 12:52PM EDT | 1,010.00 | 37.40 | 34.80 | 38.90 | 0.00 | - | 6 | 6 | 19.92% |
| REGN240816P01020000 | 2024-06-06 2:58PM EDT | 1,020.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.