Italia markets open in 7 hours 23 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0818 -0,0004 (-0,03%) Bitcoin EUR
56.909,12 -1.232,39 (-2,12%) CMC Crypto 200
1.266,39 -25,00 (-1,94%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01000000 | 2024-05-14 9:39AM EDT | 2024-05-17 | 2.00 | 0.25 | 4.00 | -0.80 | -28.57% | 1 | 100 | 23.72% |
| REGN240524C01000000 | 2024-05-14 3:07PM EDT | 2024-05-24 | 8.11 | 7.70 | 12.60 | +1.51 | +22.88% | 1 | 9 | 28.11% |
| REGN240531C01000000 | 2024-05-10 11:19AM EDT | 2024-05-31 | 8.50 | 8.00 | 15.80 | 0.00 | - | 106 | 103 | 25.77% |
| REGN240607C01000000 | 2024-05-14 11:14AM EDT | 2024-06-07 | 11.60 | 13.00 | 19.60 | +0.20 | +1.75% | 5 | 13 | 25.65% |
| REGN240621C01000000 | 2024-05-14 2:26PM EDT | 2024-06-21 | 19.80 | 20.10 | 21.30 | -0.20 | -1.00% | 3 | 516 | 21.89% |
| REGN240816C01000000 | 2024-05-14 2:27PM EDT | 2024-08-16 | 43.60 | 43.70 | 46.10 | +2.28 | +5.52% | 11 | 31 | 26.47% |
| REGN241115C01000000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 38.10 | 68.00 | 75.10 | 0.00 | - | 1 | 17 | 29.26% |
| REGN250117C01000000 | 2024-05-14 3:07PM EDT | 2025-01-17 | 90.00 | 87.00 | 93.40 | +5.14 | +6.06% | 6 | 411 | 30.93% |
| REGN250620C01000000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 90.10 | 120.00 | 130.00 | 0.00 | - | 7 | 43 | 33.22% |
| REGN251219C01000000 | 2024-05-09 9:50AM EDT | 2025-12-19 | 142.05 | 154.00 | 163.90 | 0.00 | - | 2 | 23 | 34.47% |
| REGN260116C01000000 | 2024-04-08 10:41AM EDT | 2026-01-16 | 142.28 | 145.00 | 153.00 | 0.00 | - | 1 | 77 | 31.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01000000 | 2024-03-11 1:32PM EDT | 2024-05-17 | 56.40 | 67.60 | 74.30 | 0.00 | - | 1 | 25 | 152.12% |
| REGN240621P01000000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 47.20 | 29.70 | 30.90 | 0.00 | - | 4 | 4 | 17.31% |
| REGN241115P01000000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 81.00 | 57.00 | 62.60 | 0.00 | - | 1 | 1 | 19.34% |
| REGN250117P01000000 | 2024-05-13 1:02PM EDT | 2025-01-17 | 75.30 | 66.00 | 73.60 | 0.00 | - | 2 | 133 | 20.11% |
| REGN250620P01000000 | 2024-05-14 2:32PM EDT | 2025-06-20 | 87.60 | 82.00 | 90.50 | -22.40 | -20.36% | 2 | 79 | 19.91% |
| REGN260116P01000000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 118.80 | 151.00 | 161.00 | 0.00 | - | 9 | 9 | 30.07% |
© 2024 Yahoo. Tutti i diritti riservati.