Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C01010000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 2.31 | 0.00 | 3.00 | 0.00 | - | 1 | 26 | 29.29% |
REGN240531C01010000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 4.87 | 3.40 | 7.90 | 0.00 | - | 1 | 3 | 22.43% |
REGN240607C01010000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 6.00 | 7.20 | 10.10 | 0.00 | - | - | 2 | 21.68% |
REGN240614C01010000 | 2024-05-10 11:58AM EDT | 2024-06-14 | 12.00 | 8.00 | 14.90 | 0.00 | - | - | 2 | 23.85% |
REGN240621C01010000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 12.00 | 12.40 | 16.00 | 0.00 | - | - | 2 | 22.59% |
REGN240816C01010000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 26.91 | 35.40 | 38.60 | 0.00 | - | 1 | 6 | 26.34% |
REGN241115C01010000 | 2024-05-09 12:41PM EDT | 2024-11-15 | 57.10 | 59.00 | 63.80 | 0.00 | - | 1 | 1 | 27.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P01010000 | 2024-03-07 4:48PM EDT | 2024-05-17 | 57.90 | 70.00 | 79.00 | 0.00 | - | 3 | 23 | 121.80% |
REGN240816P01010000 | 2024-02-02 12:41PM EDT | 2024-08-16 | 86.40 | 63.00 | 70.60 | 0.00 | - | 1 | 1 | 25.82% |