Italia markets close in 1 hour 50 minutes
FTSE MIB
35.042,76 +226,85 (+0,65%) Dow Jones
39.509,88 +78,37 (+0,20%) Nasdaq
16.407,23 +19,00 (+0,12%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,46 -0,66 (-0,83%) Bitcoin EUR
57.297,70 -640,57 (-1,11%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01020000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 6.25% |
| REGN240531C01020000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| REGN240607C01020000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| REGN240614C01020000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| REGN240621C01020000 | 2024-05-10 11:12AM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 3.13% |
| REGN240816C01020000 | 2024-05-13 2:25PM EDT | 2024-08-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| REGN241115C01020000 | 2024-05-09 12:41PM EDT | 2024-11-15 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| REGN250117C01020000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 16 | 165 | 0.78% |
| REGN250620C01020000 | 2024-04-16 11:20AM EDT | 2025-06-20 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
| REGN251219C01020000 | 2024-03-18 12:37PM EDT | 2025-12-19 | 145.28 | 105.90 | 112.00 | 0.00 | - | 3 | 40 | 26.38% |
| REGN260116C01020000 | 2024-03-28 11:08AM EDT | 2026-01-16 | 145.51 | 96.00 | 104.00 | 0.00 | - | 1 | 50 | 24.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01020000 | 2024-02-27 3:25PM EDT | 2024-05-17 | 52.00 | 63.90 | 72.00 | 0.00 | - | - | 4 | 103.21% |
| REGN240621P01020000 | 2024-02-23 1:13PM EDT | 2024-06-21 | 66.60 | 66.20 | 72.80 | 0.00 | - | 1 | 1 | 37.07% |
| REGN250117P01020000 | 2024-05-13 1:19PM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| REGN260116P01020000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 128.60 | 164.00 | 174.00 | 0.00 | - | 3 | 3 | 29.55% |
© 2024 Yahoo. Tutti i diritti riservati.