Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C01030000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.30 | 0.00 | - | 23 | 53 | 43.58% |
REGN240524C01030000 | 2024-04-25 3:02PM EDT | 2024-05-24 | 2.15 | 1.70 | 6.10 | 0.00 | - | 4 | 3 | 30.07% |
REGN240531C01030000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 2.20 | 1.30 | 5.70 | 0.00 | - | 1 | 5 | 22.87% |
REGN240607C01030000 | 2024-05-07 2:04PM EDT | 2024-06-07 | 4.84 | 5.00 | 9.50 | 0.00 | - | - | 1 | 24.20% |
REGN240614C01030000 | 2024-05-07 10:28AM EDT | 2024-06-14 | 6.70 | 4.70 | 9.90 | 0.00 | - | - | 1 | 21.81% |
REGN240816C01030000 | 2024-05-14 10:12AM EDT | 2024-08-16 | 28.60 | 28.00 | 34.30 | -0.60 | -2.05% | 5 | 13 | 25.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P01030000 | 2024-02-27 3:25PM EDT | 2024-05-17 | 57.80 | 71.50 | 77.60 | 0.00 | - | 3 | 5 | 118.88% |