Italia markets close in 4 hours 29 minutes
FTSE MIB
34.986,01 +170,10 (+0,49%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,12 0,00 (0,00%) Bitcoin EUR
57.128,52 -915,09 (-1,58%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01040000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| REGN240524C01040000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| REGN240531C01040000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| REGN240607C01040000 | 2024-05-07 2:04PM EDT | 2024-06-07 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| REGN240614C01040000 | 2024-05-13 2:03PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| REGN240621C01040000 | 2024-05-13 3:05PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 3.13% |
| REGN240816C01040000 | 2024-05-13 10:35AM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
| REGN241115C01040000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| REGN250117C01040000 | 2024-05-13 11:55AM EDT | 2025-01-17 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 1.56% |
| REGN250620C01040000 | 2024-05-07 12:32PM EDT | 2025-06-20 | 93.50 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 1.56% |
| REGN251219C01040000 | 2024-03-18 12:39PM EDT | 2025-12-19 | 135.83 | 95.50 | 103.90 | 0.00 | - | 9 | 13 | 26.24% |
| REGN260116C01040000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01040000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 100.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117P01040000 | 2024-03-13 1:45PM EDT | 2025-01-17 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 37.04% |
| REGN251219P01040000 | 2024-05-09 11:30AM EDT | 2025-12-19 | 132.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN260116P01040000 | 2024-05-10 11:58AM EDT | 2026-01-16 | 128.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.