Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C01050000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN240524C01050000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN240531C01050000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
REGN240621C01050000 | 2024-05-13 12:19PM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN240816C01050000 | 2024-05-13 10:41AM EDT | 2024-08-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
REGN241115C01050000 | 2024-05-13 10:13AM EDT | 2024-11-15 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |