Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
57.023,07 -1.109,83 (-1,91%) CMC Crypto 200
1.268,40 -22,99 (-1,78%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01060000 | 2024-04-12 2:27PM EDT | 2024-05-17 | 2.10 | 0.00 | 4.50 | 0.00 | - | 4 | 39 | 52.00% |
| REGN240524C01060000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.88% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.13 | 0.30 | 1.60 | 0.00 | - | - | 4 | 22.57% |
| REGN240614C01060000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 22.79% |
| REGN240621C01060000 | 2024-05-14 2:44PM EDT | 2024-06-21 | 4.40 | 4.00 | 6.70 | 0.00 | - | 1 | 42 | 23.08% |
| REGN240816C01060000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 11.65 | 18.00 | 24.50 | 0.00 | - | 1 | 2 | 25.99% |
| REGN241115C01060000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 28.55 | 41.00 | 47.80 | 0.00 | - | - | 1 | 27.49% |
| REGN250117C01060000 | 2024-05-14 2:06PM EDT | 2025-01-17 | 58.30 | 59.00 | 64.90 | -0.40 | -0.68% | 2 | 196 | 29.17% |
| REGN250620C01060000 | 2024-05-13 2:22PM EDT | 2025-06-20 | 89.01 | 91.00 | 101.00 | 0.00 | - | 1 | 59 | 31.74% |
| REGN251219C01060000 | 2024-03-14 1:37PM EDT | 2025-12-19 | 123.98 | 90.00 | 98.90 | 0.00 | - | 1 | 15 | 25.91% |
| REGN260116C01060000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 130.47 | 129.00 | 139.00 | +1.05 | +0.81% | 3 | 18 | 33.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01060000 | 2024-03-13 2:01PM EDT | 2025-01-17 | 124.70 | 164.00 | 172.00 | 0.00 | - | 10 | 10 | 39.05% |
| REGN260116P01060000 | 2024-05-13 11:34AM EDT | 2026-01-16 | 136.20 | 129.00 | 139.00 | 0.00 | - | 1 | 4 | 18.37% |
© 2024 Yahoo. Tutti i diritti riservati.