Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C01070000 | 2024-04-15 3:48PM EDT | 2024-05-17 | 1.90 | 0.00 | 4.30 | 0.00 | - | 4 | 62 | 58.98% |
REGN240524C01070000 | 2024-04-22 2:37PM EDT | 2024-05-24 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 44.10% |
REGN240531C01070000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.47% |
REGN240816C01070000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 12.20 | 13.60 | 17.40 | 0.00 | - | 1 | 1 | 24.12% |