Italia markets open in 7 hours 39 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0794 +0,0001 (+0,01%) Bitcoin EUR
58.248,18 +1.346,78 (+2,37%) CMC Crypto 200
1.290,47 +30,27 (+2,40%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01100000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 1.93 | 0.00 | 4.30 | 0.00 | - | 4 | 13 | 65.92% |
| REGN240621C01100000 | 2024-05-13 12:24PM EDT | 2024-06-21 | 2.83 | 0.50 | 4.80 | +1.69 | +148.25% | 1 | 50 | 28.39% |
| REGN240816C01100000 | 2024-05-08 12:29PM EDT | 2024-08-16 | 6.50 | 7.40 | 11.20 | 0.00 | - | 1 | 10 | 23.87% |
| REGN241115C01100000 | 2024-05-13 9:39AM EDT | 2024-11-15 | 29.00 | 25.00 | 30.70 | +1.90 | +7.01% | 1 | 7 | 26.06% |
| REGN250117C01100000 | 2024-05-13 11:55AM EDT | 2025-01-17 | 44.40 | 40.00 | 46.30 | +7.40 | +20.00% | 1 | 108 | 27.93% |
| REGN250620C01100000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 52.10 | 74.40 | 78.00 | 0.00 | - | 1 | 29 | 30.07% |
| REGN251219C01100000 | 2024-05-01 12:03PM EDT | 2025-12-19 | 78.50 | 103.00 | 112.00 | 0.00 | - | 26 | 39 | 31.93% |
| REGN260116C01100000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 113.95 | 70.00 | 79.00 | 0.00 | - | 2 | 34 | 24.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01100000 | 2024-01-08 12:49PM EDT | 2025-01-17 | 218.00 | 168.00 | 178.00 | 0.00 | - | - | 2 | 30.83% |
| REGN251219P01100000 | 2023-11-09 12:56PM EDT | 2025-12-19 | 296.50 | 257.30 | 265.60 | 0.00 | - | - | 0 | 38.16% |
© 2024 Yahoo. Tutti i diritti riservati.