Italia markets close in 5 hours 58 minutes
FTSE MIB
34.925,51 +109,60 (+0,31%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,11 -0,01 (-0,01%) Bitcoin EUR
57.328,23 -1.119,25 (-1,91%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01120000 | 2024-04-10 3:27PM EDT | 2024-05-17 | 1.80 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 82.19% |
| REGN240524C01120000 | 2024-04-10 3:55PM EDT | 2024-05-24 | 3.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 50.51% |
| REGN240621C01120000 | 2024-05-13 12:24PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240816C01120000 | 2024-01-12 12:45PM EDT | 2024-08-16 | 20.47 | 15.00 | 22.80 | 0.00 | - | - | 5 | 34.36% |
| REGN250117C01120000 | 2024-05-13 11:48AM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN250620C01120000 | 2024-05-13 11:16AM EDT | 2025-06-20 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN251219C01120000 | 2024-03-05 12:39PM EDT | 2025-12-19 | 104.91 | 84.00 | 94.00 | 0.00 | - | 1 | 7 | 29.50% |
| REGN260116C01120000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P01120000 | 2023-03-30 10:54AM EDT | 2024-06-21 | 312.00 | 313.00 | 323.00 | 0.00 | - | 1 | 0 | 178.09% |
| REGN250117P01120000 | 2023-04-20 3:04PM EDT | 2025-01-17 | 321.00 | 356.00 | 365.50 | 0.00 | - | 1 | 0 | 83.85% |
| REGN251219P01120000 | 2023-11-08 1:29PM EDT | 2025-12-19 | 305.30 | 276.00 | 285.00 | 0.00 | - | - | 0 | 39.32% |
© 2024 Yahoo. Tutti i diritti riservati.