Italia markets closed
Dow Jones
39.561,25 +129,74 (+0,33%) Nasdaq
16.511,78 +123,54 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
56.896,40 -1.344,54 (-2,31%) CMC Crypto 200
1.266,25 -25,15 (-1,95%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:660.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00660000 | 2023-10-27 3:24PM EDT | 2024-06-21 | 157.60 | 168.60 | 173.50 | 0.00 | - | 3 | 1 | 0.00% |
| REGN250117C00660000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 257.00 | 350.30 | 358.60 | 0.00 | - | 1 | 7 | 50.27% |
| REGN250620C00660000 | 2024-03-01 11:11AM EDT | 2025-06-20 | 367.87 | 354.00 | 364.00 | 0.00 | - | 5 | 5 | 43.90% |
| REGN251219C00660000 | 2023-07-13 9:36AM EDT | 2025-12-19 | 199.64 | 262.20 | 269.00 | 0.00 | - | - | 10 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00660000 | 2024-04-04 3:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 81 | 206.15% |
| REGN240621P00660000 | 2024-02-29 4:02PM EDT | 2024-06-21 | 3.70 | 0.05 | 4.80 | 0.00 | - | 4 | 41 | 67.44% |
| REGN240816P00660000 | 2024-04-10 3:43PM EDT | 2024-08-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 49.35% |
| REGN250117P00660000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 11.82 | 0.25 | 8.10 | 0.00 | - | 3 | 153 | 34.33% |
| REGN251219P00660000 | 2024-01-31 11:27AM EDT | 2025-12-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| REGN260116P00660000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 23.40 | 16.60 | 25.00 | 0.00 | - | - | 4 | 30.27% |
© 2024 Yahoo. Tutti i diritti riservati.