Italia markets closed
Dow Jones
39.375,47 -56,04 (-0,14%) Nasdaq
16.412,62 +24,38 (+0,15%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.710,67 -1.339,24 (-2,31%) CMC Crypto 200
1.264,84 -26,56 (-2,06%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:730.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00730000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 161.66 | 249.50 | 257.80 | 0.00 | - | 2 | 1 | 58.69% |
| REGN250117C00730000 | 2023-08-29 9:45AM EDT | 2025-01-17 | 202.01 | 197.40 | 203.00 | 0.00 | - | 1 | 15 | 0.00% |
| REGN251219C00730000 | 2023-12-12 1:25PM EDT | 2025-12-19 | 241.00 | 294.60 | 304.00 | 0.00 | - | 3 | 8 | 34.55% |
| REGN260116C00730000 | 2024-04-25 11:03AM EDT | 2026-01-16 | 260.00 | 331.00 | 341.00 | 0.00 | - | - | 1 | 44.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00730000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 158.47% |
| REGN240621P00730000 | 2024-04-02 3:32PM EDT | 2024-06-21 | 2.70 | 0.05 | 5.30 | 0.00 | - | 4 | 16 | 52.90% |
| REGN240816P00730000 | 2024-01-22 3:24PM EDT | 2024-08-16 | 8.50 | 2.20 | 9.80 | 0.00 | - | - | 3 | 45.80% |
| REGN250117P00730000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 22.60 | 4.00 | 10.60 | 0.00 | - | 1 | 84 | 28.92% |
| REGN250620P00730000 | 2024-04-19 12:03PM EDT | 2025-06-20 | 32.30 | 11.00 | 21.00 | 0.00 | - | 4 | 6 | 28.17% |
| REGN251219P00730000 | 2024-03-28 11:58AM EDT | 2025-12-19 | 31.76 | 37.00 | 47.00 | 0.00 | - | 3 | 16 | 32.21% |
| REGN260116P00730000 | 2024-03-28 11:58AM EDT | 2026-01-16 | 32.76 | 39.00 | 48.00 | 0.00 | - | 3 | 19 | 31.77% |
© 2024 Yahoo. Tutti i diritti riservati.