Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.999,46 -1.096,20 (-1,89%) CMC Crypto 200
1.268,40 -22,99 (-1,78%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00760000 | 2024-01-23 1:51PM EDT | 2024-06-21 | 211.68 | 222.40 | 231.00 | 0.00 | - | 1 | 26 | 57.76% |
| REGN250117C00760000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 179.64 | 259.00 | 267.10 | 0.00 | - | 2 | 26 | 43.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00760000 | 2024-05-13 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 81.64% |
| REGN240621P00760000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 4.50 | 0.00 | - | 1 | 97 | 53.18% |
| REGN240816P00760000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 34.59% |
| REGN241115P00760000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 20.60 | 1.00 | 6.20 | 0.00 | - | 43 | 56 | 26.29% |
| REGN250117P00760000 | 2024-05-13 3:34PM EDT | 2025-01-17 | 10.50 | 6.20 | 12.00 | 0.00 | - | 2 | 123 | 27.24% |
| REGN250620P00760000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 20.00 | 15.20 | 25.00 | -19.00 | -48.72% | 1 | 6 | 27.46% |
| REGN251219P00760000 | 2023-08-07 10:33AM EDT | 2025-12-19 | 91.16 | 74.00 | 83.10 | 0.00 | - | 10 | 50 | 39.84% |
| REGN260116P00760000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 36.00 | 36.00 | 45.00 | 0.00 | - | 11 | 7 | 28.47% |
© 2024 Yahoo. Tutti i diritti riservati.