Italia markets close in 3 hours 54 minutes
FTSE MIB
35.009,35 +193,44 (+0,56%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,88 -0,24 (-0,30%) Bitcoin EUR
57.270,38 -719,03 (-1,24%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:770.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00770000 | 2024-03-25 12:43PM EDT | 2024-05-17 | 200.00 | 137.60 | 145.60 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00770000 | 2023-10-31 12:39PM EDT | 2025-01-17 | 134.14 | 142.80 | 147.80 | 0.00 | - | 1 | 29 | 0.00% |
| REGN251219C00770000 | 2023-09-07 11:52AM EDT | 2025-12-19 | 210.55 | 216.10 | 222.70 | 0.00 | - | - | 1 | 18.23% |
| REGN260116C00770000 | 2024-03-21 3:25PM EDT | 2026-01-16 | 304.50 | 239.00 | 249.00 | 0.00 | - | 3 | 0 | 26.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00770000 | 2024-05-13 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
| REGN240524P00770000 | 2024-05-13 2:14PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| REGN240621P00770000 | 2023-12-12 3:15PM EDT | 2024-06-21 | 21.00 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 63.31% |
| REGN250117P00770000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 26.20 | 7.10 | 12.70 | 0.00 | - | 1 | 376 | 26.12% |
| REGN250620P00770000 | 2024-05-09 3:25PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| REGN251219P00770000 | 2024-02-23 4:51PM EDT | 2025-12-19 | 38.00 | 33.60 | 42.00 | 0.00 | - | 1 | 60 | 26.93% |
| REGN260116P00770000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 37.80 | 38.00 | 47.00 | 0.00 | - | - | 5 | 27.74% |
© 2024 Yahoo. Tutti i diritti riservati.