Italia markets open in 6 hours 21 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.406,70 +227,24 (+0,60%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
58.480,33 +1.361,59 (+2,38%) CMC Crypto 200
1.293,52 +33,32 (+2,64%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00780000 | 2024-05-09 11:37AM EDT | 2024-05-17 | 183.90 | 193.00 | 202.70 | 0.00 | - | 2 | 2 | 108.64% |
| REGN240621C00780000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 171.55 | 197.70 | 207.00 | 0.00 | - | 1 | 168 | 58.95% |
| REGN250117C00780000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 214.80 | 236.00 | 243.00 | 0.00 | - | 1 | 121 | 41.68% |
| REGN251219C00780000 | 2023-06-16 10:03AM EDT | 2025-12-19 | 182.50 | 125.00 | 132.80 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00780000 | 2024-05-13 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 11 | 18 | 71.88% |
| REGN240607P00780000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 0.90 | 0.00 | 4.40 | 0.00 | - | - | 2 | 51.01% |
| REGN240621P00780000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 1.85 | 0.40 | 4.80 | 0.00 | - | 1 | 256 | 48.40% |
| REGN240816P00780000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 31.01% |
| REGN241115P00780000 | 2024-05-06 11:25AM EDT | 2024-11-15 | 12.02 | 3.00 | 9.50 | 0.00 | - | - | 1 | 26.57% |
| REGN250117P00780000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 28.30 | 9.00 | 14.70 | 0.00 | - | 1 | 62 | 26.32% |
| REGN250620P00780000 | 2024-05-09 3:58PM EDT | 2025-06-20 | 24.10 | 18.00 | 25.80 | 0.00 | - | 2 | 3 | 25.42% |
| REGN251219P00780000 | 2023-04-05 9:51AM EDT | 2025-12-19 | 93.74 | 111.50 | 121.00 | 0.00 | - | - | 10 | 47.00% |
| REGN260116P00780000 | 2024-03-07 11:20AM EDT | 2026-01-16 | 42.90 | 43.00 | 53.00 | 0.00 | - | 1 | 16 | 28.50% |
© 2024 Yahoo. Tutti i diritti riservati.