Italia markets open in 2 hours 45 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.143,03 -36,43 (-0,10%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
57.913,49 +1.263,70 (+2,23%) CMC Crypto 200
1.285,92 +25,72 (+2,04%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00790000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 153.30 | 164.00 | 173.20 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00790000 | 2024-01-08 12:50PM EDT | 2024-06-21 | 136.20 | 170.00 | 177.60 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00790000 | 2023-12-12 3:34PM EDT | 2025-01-17 | 163.85 | 210.00 | 217.00 | 0.00 | - | 1 | 38 | 33.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00790000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.30 | 0.00 | - | 6 | 39 | 121.01% |
| REGN240524P00790000 | 2024-04-23 3:03PM EDT | 2024-05-24 | 3.09 | 0.00 | 4.40 | 0.00 | - | - | 3 | 73.30% |
| REGN240607P00790000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 2 | 56.55% |
| REGN240621P00790000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 8.85 | 0.00 | 1.50 | 0.00 | - | 2 | 66 | 36.20% |
| REGN240816P00790000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 3.10 | 0.05 | 6.90 | 0.00 | - | 2 | 4 | 32.52% |
| REGN250117P00790000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 27.30 | 12.10 | 18.70 | 0.00 | - | 1 | 31 | 27.50% |
| REGN250620P00790000 | 2024-05-09 3:58PM EDT | 2025-06-20 | 26.00 | 20.00 | 26.80 | 0.00 | - | 1 | 104 | 24.86% |
| REGN251219P00790000 | 2024-03-01 11:35AM EDT | 2025-12-19 | 41.43 | 41.30 | 49.00 | 0.00 | - | 5 | 41 | 27.14% |
| REGN260116P00790000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 51.00 | 45.50 | 52.70 | 0.00 | - | 2 | 20 | 27.51% |
© 2024 Yahoo. Tutti i diritti riservati.