Italia markets close in 3 hours 59 minutes
FTSE MIB
34.997,23 +181,32 (+0,52%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,94 -0,18 (-0,23%) Bitcoin EUR
57.259,36 -697,48 (-1,20%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00800000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 155.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| REGN240621C00800000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 100.30 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 2024-08-16 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 45.89% |
| REGN250117C00800000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 43.50% |
| REGN251219C00800000 | 2024-04-12 1:17PM EDT | 2025-12-19 | 221.50 | 270.00 | 280.00 | 0.00 | - | 1 | 1 | 40.14% |
| REGN260116C00800000 | 2024-02-09 12:02PM EDT | 2026-01-16 | 274.13 | 277.00 | 287.00 | 0.00 | - | 20 | 25 | 40.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00800000 | 2024-04-30 11:35AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| REGN240524P00800000 | 2024-04-30 3:20PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 2024-05-31 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240607P00800000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| REGN240621P00800000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 12.50% |
| REGN240816P00800000 | 2024-05-10 11:16AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| REGN241115P00800000 | 2024-05-02 10:25AM EDT | 2024-11-15 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| REGN250117P00800000 | 2024-05-13 10:18AM EDT | 2025-01-17 | 15.27 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 6.25% |
| REGN250620P00800000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 37.50 | 44.80 | 54.00 | 0.00 | - | 3 | 22 | 33.24% |
| REGN251219P00800000 | 2023-10-12 3:03PM EDT | 2025-12-19 | 88.07 | 89.00 | 98.00 | 0.00 | - | 1 | 21 | 38.91% |
| REGN260116P00800000 | 2024-02-29 4:40PM EDT | 2026-01-16 | 47.00 | 45.00 | 54.00 | 0.00 | - | 1 | 365 | 26.95% |
© 2024 Yahoo. Tutti i diritti riservati.