Italia markets open in 7 hours 57 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 -0,0002 (-0,02%) Bitcoin EUR
57.022,74 -1.006,00 (-1,73%) CMC Crypto 200
1.269,28 -22,11 (-1,71%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00810000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 160.68 | 176.60 | 183.60 | 0.00 | - | 1 | 4 | 139.39% |
| REGN240621C00810000 | 2024-04-08 11:15AM EDT | 2024-06-21 | 145.70 | 152.30 | 161.40 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00810000 | 2024-02-08 12:31PM EDT | 2025-01-17 | 198.60 | 220.10 | 226.50 | 0.00 | - | 1 | 10 | 40.69% |
| REGN260116C00810000 | 2024-01-16 2:30PM EDT | 2026-01-16 | 244.17 | 262.00 | 270.00 | 0.00 | - | 2 | 1 | 36.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00810000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.30 | 0.00 | - | 8 | 71 | 112.74% |
| REGN240621P00810000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 4.27 | 0.00 | 4.70 | 0.00 | - | 3 | 14 | 42.99% |
| REGN240816P00810000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 16.62 | 0.05 | 7.60 | 0.00 | - | 1 | 201 | 31.28% |
| REGN250117P00810000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 32.40 | 12.40 | 16.70 | 0.00 | - | 1 | 80 | 24.86% |
| REGN250620P00810000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 29.80 | 23.00 | 33.00 | -0.10 | -0.33% | 1 | 18 | 25.72% |
| REGN251219P00810000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 128.30 | 89.10 | 97.90 | 0.00 | - | - | 24 | 38.29% |
| REGN260116P00810000 | 2024-02-27 4:28PM EDT | 2026-01-16 | 46.50 | 47.00 | 56.00 | 0.00 | - | 14 | 5 | 27.03% |
© 2024 Yahoo. Tutti i diritti riservati.