Italia markets open in 4 hours 22 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.159,27 -20,19 (-0,05%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
58.083,00 +1.482,05 (+2,62%) CMC Crypto 200
1.287,73 +27,53 (+2,18%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00840000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 66.70 | 133.00 | 142.90 | 0.00 | - | 1 | 9 | 78.86% |
| REGN240621C00840000 | 2024-01-22 11:04AM EDT | 2024-06-21 | 127.50 | 132.10 | 139.50 | 0.00 | - | 2 | 67 | 30.44% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 2024-08-16 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 39.67% |
| REGN241115C00840000 | 2024-05-08 12:14PM EDT | 2024-11-15 | 164.00 | 172.00 | 179.50 | 0.00 | - | - | 2 | 37.22% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 38.93% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 33.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00840000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 1.41 | 0.00 | 4.40 | 0.00 | - | 1 | 43 | 92.16% |
| REGN240524P00840000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 2.30 | 0.00 | 4.60 | 0.00 | - | 3 | 11 | 56.12% |
| REGN240531P00840000 | 2024-05-07 10:21AM EDT | 2024-05-31 | 3.26 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 51.78% |
| REGN240621P00840000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 1.50 | 0.05 | 5.40 | 0.00 | - | 1 | 111 | 36.73% |
| REGN240816P00840000 | 2024-05-07 11:17AM EDT | 2024-08-16 | 8.00 | 2.15 | 7.00 | 0.00 | - | 2 | 45 | 25.35% |
| REGN241115P00840000 | 2024-04-09 10:37AM EDT | 2024-11-15 | 30.00 | 13.00 | 18.40 | 0.00 | - | - | 1 | 25.31% |
| REGN250117P00840000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 40.40 | 19.80 | 23.40 | 0.00 | - | 27 | 42 | 24.18% |
| REGN250620P00840000 | 2024-03-01 4:56PM EDT | 2025-06-20 | 44.60 | 43.10 | 51.80 | 0.00 | - | 1 | 95 | 28.15% |
| REGN260116P00840000 | 2024-04-09 1:15PM EDT | 2026-01-16 | 63.87 | 47.00 | 56.90 | 0.00 | - | 1 | 30 | 24.08% |
© 2024 Yahoo. Tutti i diritti riservati.