Italia markets open in 5 hours 55 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.377,10 +197,64 (+0,52%) EUR/USD
1,0792 -0,0001 (-0,01%) Bitcoin EUR
58.233,32 +1.262,84 (+2,22%) CMC Crypto 200
1.290,90 +30,70 (+2,44%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00850000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 106.81 | 123.00 | 132.90 | 0.00 | - | 1 | 13 | 73.66% |
| REGN240607C00850000 | 2024-05-06 12:02PM EDT | 2024-06-07 | 109.81 | 126.10 | 136.00 | 0.00 | - | - | 12 | 50.48% |
| REGN240621C00850000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 71.00 | 128.80 | 138.00 | 0.00 | - | 2 | 11 | 43.25% |
| REGN240816C00850000 | 2024-04-10 12:39PM EDT | 2024-08-16 | 120.59 | 140.00 | 147.00 | 0.00 | - | 30 | 11 | 34.85% |
| REGN250117C00850000 | 2024-05-13 3:01PM EDT | 2025-01-17 | 183.00 | 179.20 | 186.50 | +31.00 | +20.39% | 2 | 203 | 37.31% |
| REGN250620C00850000 | 2024-02-05 12:41PM EDT | 2025-06-20 | 201.90 | 218.00 | 222.00 | 0.00 | - | - | 1 | 39.52% |
| REGN251219C00850000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 220.81 | 232.00 | 242.00 | 0.00 | - | 10 | 20 | 37.47% |
| REGN260116C00850000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 200.00 | 243.00 | 253.00 | 0.00 | - | 1 | 2 | 39.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00850000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 2.55 | 0.00 | 4.50 | 0.00 | - | 103 | 2,178 | 86.77% |
| REGN240524P00850000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 2.50 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 52.58% |
| REGN240621P00850000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | 10 | 240 | 33.46% |
| REGN240816P00850000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 7.90 | 3.40 | 8.10 | 0.00 | - | 1 | 61 | 25.00% |
| REGN250117P00850000 | 2024-05-10 11:16AM EDT | 2025-01-17 | 25.40 | 20.30 | 25.50 | 0.00 | - | 1 | 45 | 23.95% |
| REGN250620P00850000 | 2024-04-24 10:40AM EDT | 2025-06-20 | 59.60 | 32.00 | 39.30 | 0.00 | - | 3 | 43 | 23.27% |
| REGN251219P00850000 | 2024-04-12 10:38AM EDT | 2025-12-19 | 74.00 | 46.00 | 55.00 | 0.00 | - | 20 | 40 | 23.26% |
| REGN260116P00850000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 75.00 | 48.00 | 56.90 | 0.00 | - | 20 | 168 | 23.17% |
© 2024 Yahoo. Tutti i diritti riservati.