Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00855000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 79.15 | 116.00 | 124.00 | 0.00 | - | 15 | 5 | 82.06% |
REGN240621C00855000 | 2024-04-16 2:27PM EDT | 2024-06-21 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN240816C00855000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 136.14 | 125.00 | 133.00 | 0.00 | - | 5 | 5 | 26.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00855000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
REGN240621P00855000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN240816P00855000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |