Italia markets open in 6 hours 1 minute
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.443,99 +264,53 (+0,69%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
58.197,96 +1.189,58 (+2,09%) CMC Crypto 200
1.295,59 +35,39 (+2,81%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00860000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 60.50 | 114.20 | 122.80 | 0.00 | - | 1 | 18 | 74.61% |
| REGN240524C00860000 | 2024-04-10 12:21PM EDT | 2024-05-24 | 87.80 | 111.00 | 120.00 | 0.00 | - | - | 6 | 52.37% |
| REGN240621C00860000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 58.90 | 119.00 | 128.80 | 0.00 | - | 1 | 162 | 41.82% |
| REGN240816C00860000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 78.50 | 134.00 | 142.20 | 0.00 | - | 2 | 2 | 36.68% |
| REGN250117C00860000 | 2024-02-02 3:59PM EDT | 2025-01-17 | 171.70 | 196.00 | 204.00 | 0.00 | - | 1 | 162 | 45.82% |
| REGN251219C00860000 | 2023-11-02 12:06PM EDT | 2025-12-19 | 157.60 | 127.50 | 133.20 | 0.00 | - | 10 | 20 | 12.17% |
| REGN260116C00860000 | 2024-01-18 10:32AM EDT | 2026-01-16 | 200.00 | 224.00 | 233.90 | 0.00 | - | 1 | 1 | 35.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00860000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 1.42 | 0.10 | 0.40 | 0.00 | - | 2 | 15 | 55.08% |
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 13.30 | 0.00 | 4.70 | 0.00 | - | - | 0 | 45.87% |
| REGN240621P00860000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 3.10 | 0.20 | 4.70 | 0.00 | - | 1 | 28 | 31.16% |
| REGN240816P00860000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 15.79 | 4.30 | 9.30 | 0.00 | - | 1 | 2 | 24.62% |
| REGN241115P00860000 | 2024-04-12 1:48PM EDT | 2024-11-15 | 46.90 | 15.00 | 19.80 | 0.00 | - | 10 | 15 | 23.52% |
| REGN250117P00860000 | 2024-04-12 9:35AM EDT | 2025-01-17 | 53.00 | 22.00 | 28.10 | 0.00 | - | 1 | 114 | 23.85% |
| REGN250620P00860000 | 2024-05-13 10:18AM EDT | 2025-06-20 | 38.47 | 35.00 | 45.00 | -14.03 | -26.72% | 2 | 14 | 23.97% |
| REGN251219P00860000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 111.80 | 114.50 | 122.60 | 0.00 | - | 1 | 0 | 38.14% |
© 2024 Yahoo. Tutti i diritti riservati.