Italia markets close in 2 hours
FTSE MIB
35.047,46 +231,55 (+0,67%) Dow Jones
39.449,71 +18,20 (+0,05%) Nasdaq
16.391,73 +3,50 (+0,02%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
77,87 -1,25 (-1,58%) Bitcoin EUR
57.238,76 -847,53 (-1,46%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:870.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00870000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 87.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| REGN240614C00870000 | 2024-05-06 12:07PM EDT | 2024-06-14 | 93.55 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| REGN240621C00870000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| REGN240816C00870000 | 2024-03-11 3:48PM EDT | 2024-08-16 | 139.92 | 109.10 | 115.50 | 0.00 | - | 2 | 2 | 21.58% |
| REGN251219C00870000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 207.98 | 219.00 | 228.00 | 0.00 | - | 10 | 11 | 36.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00870000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| REGN240531P00870000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| REGN240607P00870000 | 2024-05-10 10:13AM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| REGN240621P00870000 | 2024-05-08 2:12PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 6.25% |
| REGN240816P00870000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| REGN250620P00870000 | 2024-02-07 4:40PM EDT | 2025-06-20 | 62.70 | 53.00 | 61.90 | 0.00 | - | - | 25 | 27.86% |
| REGN251219P00870000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 38.17% |
| REGN260116P00870000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 67.00 | 60.20 | 68.40 | 0.00 | - | 1 | 5 | 24.08% |
© 2024 Yahoo. Tutti i diritti riservati.