Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00875000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 95.00 | 99.20 | 108.00 | 0.00 | - | 1 | 33 | 67.25% |
REGN240621C00875000 | 2024-01-02 12:20PM EDT | 2024-06-21 | 86.89 | 117.00 | 124.00 | 0.00 | - | 3 | 2 | 49.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00875000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 16.60 | 0.00 | 4.60 | 0.00 | - | 4 | 6 | 72.58% |
REGN240621P00875000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 2.40 | 0.75 | 5.70 | 0.00 | - | 200 | 207 | 29.65% |
REGN240816P00875000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 14.20 | 7.60 | 11.40 | 0.00 | - | 8 | 8 | 24.04% |
REGN241115P00875000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 33.00 | 18.00 | 24.10 | 0.00 | - | 5 | 6 | 23.66% |