Italia markets open in 7 hours 36 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0794 +0,0001 (+0,01%) Bitcoin EUR
58.233,75 +1.364,61 (+2,40%) CMC Crypto 200
1.291,39 +31,19 (+2,48%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:880.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00880000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 96.38 | 94.20 | 103.00 | 0.00 | - | 3 | 20 | 57.67% |
| REGN240621C00880000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 58.70 | 100.10 | 109.60 | 0.00 | - | 1 | 71 | 37.27% |
| REGN240816C00880000 | 2023-12-20 3:37PM EDT | 2024-08-16 | 69.17 | 114.00 | 120.00 | 0.00 | - | - | 1 | 31.29% |
| REGN250117C00880000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 106.65 | 157.00 | 163.90 | 0.00 | - | 1 | 43 | 35.57% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 32.32% |
| REGN260116C00880000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 210.00 | 219.60 | 226.00 | 0.00 | - | 1 | 2 | 36.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00880000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 2.20 | 0.00 | - | 1 | 123 | 53.09% |
| REGN240524P00880000 | 2024-05-06 10:50AM EDT | 2024-05-24 | 1.49 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 48.87% |
| REGN240531P00880000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 3.17 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.83% |
| REGN240607P00880000 | 2024-05-10 10:13AM EDT | 2024-06-07 | 2.58 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 33.20% |
| REGN240621P00880000 | 2024-05-13 2:08PM EDT | 2024-06-21 | 2.08 | 0.85 | 5.50 | -1.62 | -43.78% | 1 | 99 | 27.88% |
| REGN240816P00880000 | 2024-05-10 2:55PM EDT | 2024-08-16 | 11.00 | 7.80 | 12.10 | 0.00 | - | 8 | 72 | 23.66% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 2024-11-15 | 52.89 | 19.00 | 24.00 | 0.00 | - | - | 20 | 22.88% |
| REGN250117P00880000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 58.00 | 27.00 | 32.30 | 0.00 | - | 10 | 77 | 23.03% |
| REGN250620P00880000 | 2024-04-23 11:54AM EDT | 2025-06-20 | 73.60 | 40.00 | 50.00 | 0.00 | - | - | 10 | 23.27% |
| REGN260116P00880000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 90.00 | 56.00 | 66.00 | 0.00 | - | 1 | 13 | 22.51% |
© 2024 Yahoo. Tutti i diritti riservati.