Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00885000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 74.50 | 97.10 | 105.00 | 0.00 | - | 1 | 13 | 63.35% |
REGN240621C00885000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 48.86 | 104.00 | 112.00 | 0.00 | - | 1 | 1 | 37.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00885000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 21 | 69.90% |
REGN240621P00885000 | 2024-05-13 2:08PM EDT | 2024-06-21 | 2.32 | 0.60 | 2.65 | 0.00 | - | 1 | 116 | 23.41% |
REGN240816P00885000 | 2024-05-09 11:59AM EDT | 2024-08-16 | 13.50 | 6.70 | 11.60 | 0.00 | - | 4 | 37 | 23.63% |