Italia markets close in 34 minutes
FTSE MIB
35.096,34 +280,43 (+0,81%) Dow Jones
39.458,00 +26,49 (+0,07%) Nasdaq
16.431,42 +43,18 (+0,26%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,08 -1,04 (-1,31%) Bitcoin EUR
56.871,14 -1.096,42 (-1,89%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:890.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00890000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 90.00 | 82.50 | 90.70 | 0.00 | - | 2 | 7 | 76.29% |
| REGN240621C00890000 | 2024-01-03 1:56PM EDT | 2024-06-21 | 92.60 | 98.00 | 105.00 | 0.00 | - | 6 | 6 | 41.73% |
| REGN260116C00890000 | 2023-12-22 10:36AM EDT | 2026-01-16 | 133.80 | 203.20 | 212.00 | 0.00 | - | 1 | 1 | 34.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00890000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.40 | 0.00 | - | 4 | 125 | 62.66% |
| REGN240531P00890000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 36.53% |
| REGN240621P00890000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 3.97 | 1.55 | 5.40 | 0.00 | - | 1 | 64 | 25.74% |
| REGN240628P00890000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 8.20 | 0.55 | 8.00 | 0.00 | - | 1 | 1 | 27.05% |
| REGN240816P00890000 | 2024-05-14 9:42AM EDT | 2024-08-16 | 11.84 | 9.00 | 14.00 | -1.66 | -12.30% | 1 | 93 | 23.41% |
| REGN241115P00890000 | 2024-05-07 9:59AM EDT | 2024-11-15 | 31.00 | 22.00 | 26.90 | 0.00 | - | 1 | 27 | 22.80% |
| REGN250620P00890000 | 2024-02-14 4:41PM EDT | 2025-06-20 | 69.40 | 59.00 | 67.50 | 0.00 | - | 3 | 3 | 26.96% |
| REGN251219P00890000 | 2024-04-23 2:28PM EDT | 2025-12-19 | 86.00 | 58.00 | 66.70 | 0.00 | - | 1 | 51 | 22.20% |
| REGN260116P00890000 | 2024-01-11 3:12PM EDT | 2026-01-16 | 90.89 | 75.00 | 84.00 | 0.00 | - | - | 10 | 25.49% |
© 2024 Yahoo. Tutti i diritti riservati.