Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00895000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 81.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
REGN240621C00895000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN241115C00895000 | 2024-05-01 11:48AM EDT | 2024-11-15 | 85.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00895000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
REGN240621P00895000 | 2024-05-13 10:17AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
REGN240816P00895000 | 2024-05-10 1:10PM EDT | 2024-08-16 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |