Italia markets closed
Dow Jones
39.582,59 +151,08 (+0,38%) Nasdaq
16.515,40 +127,16 (+0,78%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
56.893,39 -1.358,39 (-2,33%) CMC Crypto 200
1.268,24 -23,16 (-1,79%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:900.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00900000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 66.45 | 83.10 | 90.00 | 0.00 | - | 12 | 41 | 69.32% |
| REGN240524C00900000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 54.00 | 84.40 | 91.70 | 0.00 | - | 1 | 1 | 47.11% |
| REGN240621C00900000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 87.29 | 90.50 | 97.60 | 0.00 | - | 7 | 136 | 32.78% |
| REGN240816C00900000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 58.23 | 109.00 | 113.80 | 0.00 | - | 3 | 2 | 31.77% |
| REGN241115C00900000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 96.70 | 123.00 | 129.80 | 0.00 | - | - | 1 | 29.48% |
| REGN250117C00900000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 146.60 | 148.00 | 155.00 | 0.00 | - | 3 | 573 | 34.26% |
| REGN250620C00900000 | 2024-02-02 3:15PM EDT | 2025-06-20 | 171.85 | 195.00 | 204.00 | 0.00 | - | 2 | 2 | 39.98% |
| REGN251219C00900000 | 2024-03-06 12:25PM EDT | 2025-12-19 | 216.00 | 187.00 | 197.00 | 0.00 | - | 1 | 11 | 31.64% |
| REGN260116C00900000 | 2024-05-09 11:24AM EDT | 2026-01-16 | 206.15 | 218.20 | 227.00 | 0.00 | - | 4 | 7 | 37.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00900000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 1.20 | 0.00 | 3.70 | 0.00 | - | 4 | 1,107 | 59.75% |
| REGN240524P00900000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 44.29% |
| REGN240531P00900000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 36.29% |
| REGN240614P00900000 | 2024-05-08 2:58PM EDT | 2024-06-14 | 7.00 | 0.25 | 6.10 | 0.00 | - | 105 | 101 | 29.35% |
| REGN240621P00900000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 4.31 | 1.90 | 6.80 | 0.00 | - | 1 | 179 | 27.57% |
| REGN240628P00900000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 10.20 | 0.10 | 8.20 | 0.00 | - | 1 | 1 | 27.09% |
| REGN240816P00900000 | 2024-05-14 1:33PM EDT | 2024-08-16 | 12.00 | 10.40 | 14.30 | -3.50 | -22.58% | 2 | 175 | 23.45% |
| REGN241115P00900000 | 2024-05-14 3:07PM EDT | 2024-11-15 | 24.64 | 22.20 | 26.70 | -4.76 | -16.19% | 1 | 96 | 22.53% |
| REGN250117P00900000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 36.00 | 30.20 | 34.90 | 0.00 | - | 2 | 106 | 22.53% |
| REGN250620P00900000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 51.90 | 45.20 | 54.00 | -32.90 | -38.80% | 1 | 5 | 23.05% |
| REGN251219P00900000 | 2024-04-09 2:43PM EDT | 2025-12-19 | 81.60 | 64.10 | 73.00 | 0.00 | - | 1 | 44 | 23.41% |
| REGN260116P00900000 | 2024-05-14 11:51AM EDT | 2026-01-16 | 71.90 | 61.00 | 70.00 | -28.10 | -28.10% | 40 | 142 | 22.22% |
© 2024 Yahoo. Tutti i diritti riservati.