Italia markets open in 8 hours 53 minutes
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.297,25 +1.557,27 (+2,74%) CMC Crypto 200
1.297,62 +37,41 (+2,97%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00910000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 24.80 | 64.40 | 72.70 | 0.00 | - | 72 | 78 | 61.27% |
| REGN240621C00910000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 80.80 | 74.40 | 82.00 | +2.75 | +3.52% | 6 | 11 | 32.04% |
| REGN251219C00910000 | 2023-08-14 3:31PM EDT | 2025-12-19 | 131.38 | 134.00 | 142.80 | 0.00 | - | 1 | 2 | 22.29% |
| REGN260116C00910000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 193.20 | 211.00 | 220.00 | 0.00 | - | 1 | 2 | 38.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00910000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 5.41 | 0.00 | 4.80 | 0.00 | - | 37 | 49 | 57.68% |
| REGN240524P00910000 | 2024-05-08 1:46PM EDT | 2024-05-24 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.24% |
| REGN240531P00910000 | 2024-05-09 1:11PM EDT | 2024-05-31 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 29.59% |
| REGN240607P00910000 | 2024-05-13 9:37AM EDT | 2024-06-07 | 3.20 | 0.20 | 6.40 | -0.70 | -17.95% | 1 | 2 | 27.93% |
| REGN240621P00910000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 7.60 | 4.10 | 7.20 | 0.00 | - | 1 | 28 | 23.51% |
| REGN240816P00910000 | 2024-05-08 2:39PM EDT | 2024-08-16 | 22.10 | 13.60 | 18.10 | 0.00 | - | 15 | 108 | 22.64% |
| REGN241115P00910000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 41.50 | 26.00 | 32.00 | 0.00 | - | 1 | 21 | 22.16% |
| REGN250620P00910000 | 2024-05-13 11:41AM EDT | 2025-06-20 | 55.20 | 53.80 | 59.00 | -15.60 | -22.03% | 1 | 17 | 22.42% |
| REGN251219P00910000 | 2024-02-05 2:29PM EDT | 2025-12-19 | 91.35 | 75.00 | 85.00 | 0.00 | - | 10 | 10 | 24.32% |
| REGN260116P00910000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 80.80 | 102.00 | 111.00 | 0.00 | - | 2 | 11 | 29.29% |
© 2024 Yahoo. Tutti i diritti riservati.