Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00915000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 55.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN240621C00915000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 66.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
REGN240816C00915000 | 2024-05-07 10:08AM EDT | 2024-08-16 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00915000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN240524P00915000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
REGN240621P00915000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN240816P00915000 | 2024-05-13 11:30AM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |