Italia markets open in 4 hours 34 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.205,66 +26,20 (+0,07%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
58.033,02 +1.260,00 (+2,22%) CMC Crypto 200
1.287,98 +27,78 (+2,21%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00920000 | 2024-05-07 1:45PM EDT | 2024-05-17 | 45.00 | 54.90 | 63.00 | 0.00 | - | 1 | 19 | 62.56% |
| REGN240524C00920000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 29.00 | 56.00 | 65.00 | 0.00 | - | 2 | 0 | 42.16% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 2024-05-31 | 45.10 | 56.20 | 64.00 | 0.00 | - | - | 1 | 31.26% |
| REGN240614C00920000 | 2024-05-02 3:42PM EDT | 2024-06-14 | 40.90 | 63.20 | 71.20 | 0.00 | - | - | 0 | 31.90% |
| REGN240621C00920000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 62.10 | 65.70 | 72.10 | 0.00 | - | 3 | 53 | 29.78% |
| REGN240816C00920000 | 2024-04-17 12:31PM EDT | 2024-08-16 | 59.60 | 86.10 | 94.40 | 0.00 | - | 2 | 4 | 32.04% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 85.79 | 108.00 | 115.60 | 0.00 | - | - | 1 | 31.19% |
| REGN250117C00920000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 133.40 | 129.00 | 136.20 | +3.70 | +2.85% | 1 | 431 | 33.79% |
| REGN251219C00920000 | 2023-08-21 3:42PM EDT | 2025-12-19 | 146.30 | 135.30 | 142.70 | 0.00 | - | 6 | 1 | 23.44% |
| REGN260116C00920000 | 2024-03-05 3:57PM EDT | 2026-01-16 | 201.85 | 177.00 | 186.00 | 0.00 | - | 2 | 4 | 32.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00920000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 1.60 | 0.00 | 2.20 | 0.00 | - | 58 | 75 | 45.33% |
| REGN240524P00920000 | 2024-05-07 1:39PM EDT | 2024-05-24 | 4.10 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 36.22% |
| REGN240531P00920000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 3.52 | 0.50 | 6.10 | 0.00 | - | - | 3 | 29.60% |
| REGN240607P00920000 | 2024-05-13 9:37AM EDT | 2024-06-07 | 4.45 | 0.25 | 7.40 | -0.70 | -13.59% | 1 | 10 | 27.06% |
| REGN240621P00920000 | 2024-05-13 11:55AM EDT | 2024-06-21 | 6.00 | 4.60 | 8.70 | -4.42 | -42.42% | 1 | 105 | 23.14% |
| REGN240816P00920000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 34.80 | 15.00 | 23.10 | 0.00 | - | 18 | 45 | 23.90% |
| REGN241115P00920000 | 2024-05-06 11:35AM EDT | 2024-11-15 | 42.62 | 29.00 | 34.70 | 0.00 | - | - | 20 | 21.82% |
| REGN250117P00920000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 42.40 | 38.20 | 44.30 | -7.80 | -15.54% | 2 | 85 | 22.15% |
| REGN250620P00920000 | 2024-05-13 11:22AM EDT | 2025-06-20 | 58.20 | 57.10 | 62.00 | -16.70 | -22.30% | 1 | 8 | 22.09% |
| REGN251219P00920000 | 2024-04-29 9:41AM EDT | 2025-12-19 | 110.00 | 67.00 | 77.00 | 0.00 | - | 1 | 2 | 21.59% |
| REGN260116P00920000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 84.36 | 107.00 | 116.00 | 0.00 | - | 2 | 58 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.