Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00935000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 33.80 | 40.30 | 48.00 | 0.00 | - | 1 | 28 | 51.50% |
REGN240621C00935000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 31.05 | 53.60 | 60.20 | 0.00 | - | 1 | 17 | 28.35% |
REGN240816C00935000 | 2024-05-02 11:52AM EDT | 2024-08-16 | 54.30 | 75.00 | 82.90 | 0.00 | - | 1 | 2 | 30.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00935000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 0.05 | 0.10 | 1.65 | -2.50 | -98.04% | 1 | 94 | 33.29% |
REGN240524P00935000 | 2024-05-13 11:34AM EDT | 2024-05-24 | 3.78 | 0.35 | 5.70 | -6.82 | -64.34% | 2 | 5 | 30.34% |
REGN240621P00935000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 12.30 | 6.80 | 11.10 | 0.00 | - | 1 | 137 | 21.72% |
REGN240816P00935000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 24.50 | 19.40 | 27.00 | 0.00 | - | 1 | 37 | 23.10% |