Italia markets close in 3 hours 29 minutes
FTSE MIB
35.032,05 +216,14 (+0,62%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,90 -0,22 (-0,28%) Bitcoin EUR
57.209,34 -879,54 (-1,51%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:940.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00940000 | 2024-05-13 2:01PM EDT | 2024-05-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| REGN240524C00940000 | 2024-04-25 10:21AM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240531C00940000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 34.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| REGN240607C00940000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00940000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 82 | 161 | 0.00% |
| REGN240816C00940000 | 2024-05-02 2:17PM EDT | 2024-08-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| REGN250117C00940000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 0.00% |
| REGN250620C00940000 | 2024-01-12 10:34AM EDT | 2025-06-20 | 139.37 | 150.00 | 160.00 | 0.00 | - | - | 2 | 35.22% |
| REGN251219C00940000 | 2023-11-13 3:02PM EDT | 2025-12-19 | 97.84 | 127.00 | 132.70 | 0.00 | - | 6 | 11 | 23.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00940000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 6.25% |
| REGN240524P00940000 | 2024-05-13 11:34AM EDT | 2024-05-24 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| REGN240531P00940000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 19.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| REGN240607P00940000 | 2024-05-13 12:34PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| REGN240621P00940000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| REGN240816P00940000 | 2024-05-13 10:37AM EDT | 2024-08-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 1.56% |
| REGN241115P00940000 | 2024-05-10 9:55AM EDT | 2024-11-15 | 41.59 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| REGN250117P00940000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.78% |
| REGN250620P00940000 | 2024-05-13 11:20AM EDT | 2025-06-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.78% |
| REGN251219P00940000 | 2024-02-06 11:40AM EDT | 2025-12-19 | 103.30 | 85.00 | 92.40 | 0.00 | - | - | 1 | 22.80% |
| REGN260116P00940000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 101.00 | 80.40 | 89.00 | 0.00 | - | 1 | 2 | 21.57% |
© 2024 Yahoo. Tutti i diritti riservati.