Italia markets open in 7 hours 54 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0818 -0,0004 (-0,03%) Bitcoin EUR
56.992,99 -1.000,07 (-1,72%) CMC Crypto 200
1.269,59 -21,80 (-1,69%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:950.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00950000 | 2024-05-13 10:14AM EDT | 2024-05-17 | 34.71 | 33.30 | 41.00 | 0.00 | - | 11 | 158 | 46.60% |
| REGN240524C00950000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 23.83 | 38.10 | 44.70 | 0.00 | - | 2 | 1 | 34.96% |
| REGN240531C00950000 | 2024-05-10 10:03AM EDT | 2024-05-31 | 32.52 | 40.10 | 47.00 | 0.00 | - | 1 | 2 | 30.47% |
| REGN240614C00950000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 37.50 | 46.00 | 53.40 | 0.00 | - | 2 | 0 | 29.11% |
| REGN240621C00950000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 45.57 | 49.60 | 55.80 | 0.00 | - | 2 | 205 | 28.43% |
| REGN240816C00950000 | 2024-05-14 1:36PM EDT | 2024-08-16 | 69.68 | 72.00 | 78.70 | -0.32 | -0.46% | 6 | 12 | 30.40% |
| REGN241115C00950000 | 2024-04-12 10:27AM EDT | 2024-11-15 | 69.60 | 89.00 | 96.20 | 0.00 | - | 2 | 2 | 28.23% |
| REGN250117C00950000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 107.65 | 115.20 | 122.30 | 0.00 | - | 1 | 294 | 32.74% |
| REGN250620C00950000 | 2024-03-14 10:36AM EDT | 2025-06-20 | 150.00 | 107.00 | 115.00 | 0.00 | - | 1 | 3 | 23.90% |
| REGN260116C00950000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 137.03 | 187.00 | 196.00 | 0.00 | - | 2 | 5 | 35.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00950000 | 2024-05-14 11:05AM EDT | 2024-05-17 | 5.83 | 0.40 | 3.00 | +4.33 | +288.67% | 8 | 174 | 34.67% |
| REGN240524P00950000 | 2024-05-13 1:51PM EDT | 2024-05-24 | 4.73 | 1.00 | 7.60 | 0.00 | - | 5 | 12 | 30.48% |
| REGN240531P00950000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 10.00 | 2.80 | 8.80 | 0.00 | - | 2 | 39 | 25.56% |
| REGN240607P00950000 | 2024-05-14 3:52PM EDT | 2024-06-07 | 6.60 | 4.40 | 11.30 | -10.15 | -60.60% | 2 | 3 | 24.64% |
| REGN240614P00950000 | 2024-05-13 3:06PM EDT | 2024-06-14 | 11.00 | 5.20 | 12.70 | 0.00 | - | 1 | 80 | 23.20% |
| REGN240621P00950000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 12.39 | 9.20 | 11.60 | 0.00 | - | 1 | 13 | 20.01% |
| REGN240816P00950000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 30.00 | 21.40 | 27.60 | +0.30 | +1.01% | 3 | 81 | 21.71% |
| REGN241115P00950000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 39.82 | 36.20 | 40.80 | -19.31 | -32.66% | 24 | 40 | 20.51% |
| REGN250117P00950000 | 2024-05-14 1:57PM EDT | 2025-01-17 | 52.60 | 46.20 | 52.50 | -0.90 | -1.68% | 1 | 122 | 21.51% |
| REGN250620P00950000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 80.00 | 61.00 | 71.00 | 0.00 | - | 1 | 1 | 21.57% |
| REGN260116P00950000 | 2024-05-14 11:41AM EDT | 2026-01-16 | 85.30 | 78.00 | 88.00 | -11.70 | -12.06% | 2 | 51 | 20.96% |
© 2024 Yahoo. Tutti i diritti riservati.