Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00955000 | 2024-05-13 1:32PM EDT | 2024-05-17 | 22.50 | 21.00 | 27.70 | 0.00 | - | 1 | 67 | 30.98% |
REGN240621C00955000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 18.90 | 38.30 | 43.70 | 0.00 | - | 1 | 10 | 24.15% |
REGN240816C00955000 | 2024-05-10 12:15PM EDT | 2024-08-16 | 65.40 | 62.20 | 68.30 | 0.00 | - | 1 | 1 | 28.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00955000 | 2024-05-13 12:20PM EDT | 2024-05-17 | 0.80 | 1.25 | 6.30 | 0.00 | - | 6 | 41 | 37.88% |
REGN240524P00955000 | 2024-05-14 9:48AM EDT | 2024-05-24 | 5.00 | 4.70 | 9.50 | -11.75 | -70.15% | 5 | 2 | 28.41% |
REGN240621P00955000 | 2024-05-10 11:48AM EDT | 2024-06-21 | 16.10 | 13.20 | 16.20 | 0.00 | - | 1 | 22 | 20.90% |
REGN240816P00955000 | 2024-05-09 11:30AM EDT | 2024-08-16 | 31.80 | 28.50 | 32.40 | -2.70 | -7.83% | 2 | 35 | 21.96% |