Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.358,76 +1.848,24 (+3,27%) CMC Crypto 200
1.297,62 +37,41 (+2,97%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00960000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 22.27 | 17.70 | 22.80 | +2.19 | +10.91% | 41 | 270 | 27.72% |
| REGN240524C00960000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 25.70 | 23.00 | 29.70 | 0.00 | - | 1 | 1 | 28.68% |
| REGN240531C00960000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 23.50 | 25.60 | 32.60 | 0.00 | - | 6 | 6 | 26.25% |
| REGN240614C00960000 | 2024-05-02 11:34AM EDT | 2024-06-14 | 15.94 | 33.00 | 40.10 | 0.00 | - | - | 10 | 26.59% |
| REGN240621C00960000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 33.70 | 36.00 | 43.50 | 0.00 | - | 2 | 84 | 26.87% |
| REGN240816C00960000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 45.70 | 59.50 | 67.00 | 0.00 | - | 1 | 10 | 29.36% |
| REGN241115C00960000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 62.00 | 86.30 | 91.40 | 0.00 | - | 3 | 2 | 29.93% |
| REGN250117C00960000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 99.00 | 103.80 | 109.70 | 0.00 | - | 5 | 341 | 31.67% |
| REGN250620C00960000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 97.40 | 136.00 | 146.00 | 0.00 | - | 1 | 1 | 33.96% |
| REGN260116C00960000 | 2024-04-08 10:40AM EDT | 2026-01-16 | 161.00 | 165.00 | 174.00 | 0.00 | - | 1 | 43 | 33.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00960000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 7.81 | 0.75 | 4.20 | 0.00 | - | 12 | 60 | 23.42% |
| REGN240524P00960000 | 2024-05-13 1:00PM EDT | 2024-05-24 | 7.90 | 5.70 | 9.40 | +0.70 | +9.72% | 1 | 8 | 23.58% |
| REGN240614P00960000 | 2024-05-07 1:15PM EDT | 2024-06-14 | 21.30 | 11.30 | 18.70 | 0.00 | - | - | 2 | 22.66% |
| REGN240621P00960000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 22.80 | 13.80 | 20.40 | 0.00 | - | 2 | 33 | 21.95% |
| REGN240816P00960000 | 2024-05-13 10:38AM EDT | 2024-08-16 | 32.80 | 28.60 | 36.30 | -0.60 | -1.80% | 5 | 93 | 22.36% |
| REGN250117P00960000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 56.30 | 53.70 | 58.30 | -3.70 | -6.17% | 5 | 32 | 20.81% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 24.32% |
| REGN260116P00960000 | 2024-05-10 10:11AM EDT | 2026-01-16 | 88.39 | 84.00 | 93.00 | 0.00 | - | 40 | 45 | 20.28% |
© 2024 Yahoo. Tutti i diritti riservati.