Italia markets close in 5 hours 8 minutes
FTSE MIB
34.982,71 +166,80 (+0,48%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,09 -0,03 (-0,04%) Bitcoin EUR
57.034,02 -1.148,31 (-1,97%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:970.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00970000 | 2024-05-13 2:25PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN240524C00970000 | 2024-05-13 2:09PM EDT | 2024-05-24 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240531C00970000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240607C00970000 | 2024-05-02 12:56PM EDT | 2024-06-07 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240621C00970000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00970000 | 2024-05-10 1:32PM EDT | 2024-08-16 | 55.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN250117C00970000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 95.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN250620C00970000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 125.00 | 134.00 | 0.00 | - | 1 | 4 | 26.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00970000 | 2024-05-13 3:06PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| REGN240621P00970000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 21.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| REGN240628P00970000 | 2024-05-13 9:46AM EDT | 2024-06-28 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN240816P00970000 | 2024-05-10 3:51PM EDT | 2024-08-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN250117P00970000 | 2024-05-13 3:12PM EDT | 2025-01-17 | 60.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| REGN250620P00970000 | 2024-05-13 11:22AM EDT | 2025-06-20 | 77.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| REGN260116P00970000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 105.00 | 133.00 | 142.00 | 0.00 | - | 2 | 2 | 29.09% |
© 2024 Yahoo. Tutti i diritti riservati.