Italia markets open in 8 hours 45 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 +0,0026 (+0,24%) Bitcoin EUR
56.995,56 -1.136,27 (-1,95%) CMC Crypto 200
1.268,40 -22,99 (-1,78%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00980000 | 2024-05-14 3:41PM EDT | 2024-05-17 | 10.95 | 10.50 | 11.80 | +2.45 | +28.82% | 14 | 152 | 22.66% |
| REGN240524C00980000 | 2024-05-14 1:33PM EDT | 2024-05-24 | 14.00 | 17.10 | 18.70 | -0.30 | -2.10% | 1 | 4 | 23.92% |
| REGN240531C00980000 | 2024-05-14 2:26PM EDT | 2024-05-31 | 18.77 | 18.00 | 25.50 | +3.87 | +25.97% | 2 | 7 | 26.55% |
| REGN240614C00980000 | 2024-05-13 10:17AM EDT | 2024-06-14 | 25.68 | 26.10 | 32.40 | 0.00 | - | 10 | 10 | 25.88% |
| REGN240621C00980000 | 2024-05-09 11:27AM EDT | 2024-06-21 | 22.24 | 28.80 | 34.10 | 0.00 | - | 1 | 165 | 24.77% |
| REGN240816C00980000 | 2024-05-13 2:17PM EDT | 2024-08-16 | 51.33 | 53.10 | 60.30 | 0.00 | - | 2 | 14 | 29.01% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 17.53% |
| REGN250117C00980000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 56.80 | 98.00 | 104.10 | 0.00 | - | 2 | 169 | 31.52% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 22.05% |
| REGN260116C00980000 | 2024-05-13 11:36AM EDT | 2026-01-16 | 169.70 | 170.00 | 179.00 | 0.00 | - | 1 | 6 | 35.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00980000 | 2024-05-14 3:24PM EDT | 2024-05-17 | 4.80 | 1.50 | 7.90 | -5.02 | -51.12% | 21 | 16 | 24.50% |
| REGN240524P00980000 | 2024-05-14 3:10PM EDT | 2024-05-24 | 9.90 | 9.90 | 12.10 | -6.50 | -39.63% | 5 | 2 | 21.02% |
| REGN240614P00980000 | 2024-05-08 1:48PM EDT | 2024-06-14 | 38.00 | 15.00 | 22.10 | 0.00 | - | - | 2 | 20.99% |
| REGN240621P00980000 | 2024-05-14 2:24PM EDT | 2024-06-21 | 22.00 | 16.70 | 21.40 | -3.68 | -14.33% | 1 | 19 | 18.47% |
| REGN240816P00980000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 42.30 | 33.60 | 41.00 | +0.50 | +1.20% | 2 | 10 | 21.67% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 61.00 | 67.60 | 0.00 | - | 1 | 1 | 25.03% |
| REGN250117P00980000 | 2024-05-14 12:47PM EDT | 2025-01-17 | 64.70 | 57.20 | 64.00 | -0.10 | -0.15% | 1 | 48 | 20.52% |
| REGN250620P00980000 | 2024-05-13 11:22AM EDT | 2025-06-20 | 81.80 | 73.00 | 82.00 | 0.00 | - | 6 | 15 | 20.53% |
| REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 139.00 | 149.00 | 0.00 | - | 1 | 8 | 30.00% |
© 2024 Yahoo. Tutti i diritti riservati.