Italia markets open in 7 hours 56 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 -0,0002 (-0,02%) Bitcoin EUR
56.992,99 -1.000,07 (-1,72%) CMC Crypto 200
1.269,39 -22,00 (-1,70%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00990000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 6.10 | 5.20 | 6.40 | +0.83 | +15.75% | 13 | 492 | 21.39% |
| REGN240524C00990000 | 2024-05-07 2:55PM EDT | 2024-05-24 | 8.90 | 11.80 | 13.10 | +1.86 | +26.42% | 1 | 3 | 22.86% |
| REGN240531C00990000 | 2024-05-10 10:20AM EDT | 2024-05-31 | 13.75 | 13.20 | 19.50 | 0.00 | - | 11 | 252 | 25.24% |
| REGN240607C00990000 | 2024-05-10 12:55PM EDT | 2024-06-07 | 16.10 | 17.20 | 22.30 | 0.00 | - | 1 | 2 | 24.14% |
| REGN240614C00990000 | 2024-05-13 10:17AM EDT | 2024-06-14 | 20.68 | 20.30 | 25.10 | 0.00 | - | 10 | 10 | 23.75% |
| REGN240621C00990000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 22.23 | 25.20 | 26.10 | 0.00 | - | 2 | 68 | 22.29% |
| REGN240816C00990000 | 2024-05-09 10:16AM EDT | 2024-08-16 | 41.50 | 49.00 | 52.40 | 0.00 | - | 31 | 50 | 27.41% |
| REGN251219C00990000 | 2024-04-19 1:09PM EDT | 2025-12-19 | 118.00 | 160.00 | 170.00 | 0.00 | - | 1 | 1 | 34.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00990000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 47.70 | 78.70 | 88.00 | 0.00 | - | 1 | 20 | 195.92% |
| REGN240621P00990000 | 2024-03-07 1:32PM EDT | 2024-06-21 | 53.80 | 63.00 | 72.00 | 0.00 | - | 1 | 8 | 50.38% |
| REGN240816P00990000 | 2024-05-10 3:51PM EDT | 2024-08-16 | 45.70 | 40.40 | 43.70 | 0.00 | - | - | 1 | 20.40% |
© 2024 Yahoo. Tutti i diritti riservati.