Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RELL240621C00012500 | 2024-05-08 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 161 | 73.63% |
RELL240920C00012500 | 2024-05-10 12:44PM EDT | 2024-09-20 | 0.60 | 0.15 | 2.10 | 0.00 | - | 1 | 43 | 79.49% |
RELL241220C00012500 | 2024-04-30 12:09PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.85 | 0.00 | - | - | 7 | 53.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RELL240621P00012500 | 2024-05-07 11:48AM EDT | 2024-06-21 | 2.05 | 2.05 | 2.70 | 0.00 | - | 10 | 34 | 88.09% |
RELL241220P00012500 | 2024-05-07 11:50AM EDT | 2024-12-20 | 2.62 | 2.25 | 3.90 | 0.00 | - | - | 10 | 75.49% |