Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
Regions Financial Corporation (RF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00014000 | 2024-05-23 1:38PM EDT | 14.00 | 5.02 | 5.20 | 7.20 | 0.00 | - | - | 3 | 173.83% |
| RF240621C00016000 | 2024-04-19 12:32PM EDT | 16.00 | 2.90 | 4.10 | 5.90 | 0.00 | - | 4 | 3 | 181.45% |
| RF240621C00017000 | 2024-05-16 9:42AM EDT | 17.00 | 3.17 | 2.25 | 4.30 | 0.00 | - | 1 | 28 | 108.01% |
| RF240621C00018000 | 2024-05-30 12:28PM EDT | 18.00 | 1.10 | 0.30 | 2.40 | +0.10 | +10.00% | 1 | 766 | 91.80% |
| RF240621C00019000 | 2024-05-31 3:57PM EDT | 19.00 | 0.55 | 0.55 | 0.60 | +0.47 | +587.50% | 19 | 439 | 21.88% |
| RF240621C00020000 | 2024-05-31 1:30PM EDT | 20.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 707 | 986 | 24.02% |
| RF240621C00021000 | 2024-05-30 11:10AM EDT | 21.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 12 | 5,277 | 25.39% |
| RF240621C00022000 | 2024-05-17 9:50AM EDT | 22.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 199 | 41.99% |
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 67.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RF240621P00016000 | 2024-05-30 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 203 | 50.00% |
| RF240621P00017000 | 2024-05-30 3:49PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 2 | 95 | 43.75% |
| RF240621P00018000 | 2024-05-31 12:55PM EDT | 18.00 | 0.17 | 0.10 | 0.20 | -0.09 | -34.62% | 16 | 444 | 37.50% |
| RF240621P00019000 | 2024-05-31 3:55PM EDT | 19.00 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 22 | 837 | 33.20% |
| RF240621P00020000 | 2024-05-31 3:53PM EDT | 20.00 | 1.05 | 0.80 | 1.25 | -0.48 | -31.37% | 2 | 267 | 47.17% |
| RF240621P00021000 | 2024-05-22 2:31PM EDT | 21.00 | 1.90 | 0.15 | 2.35 | 0.00 | - | 63 | 63 | 71.09% |
| RF240621P00022000 | 2024-05-16 9:30AM EDT | 22.00 | 1.95 | 1.90 | 4.90 | 0.00 | - | - | 2 | 89.65% |
| RF240621P00025000 | 2024-05-22 10:11AM EDT | 25.00 | 5.20 | 4.50 | 8.00 | 0.00 | - | 2 | 0 | 116.89% |
© 2024 Yahoo. Tutti i diritti riservati.