Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.404,12 +126,73 (+0,20%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719C00060000 | 2023-12-07 10:48AM EDT | 60.00 | 59.70 | 57.20 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
| RGLD240719C00090000 | 2024-04-25 3:50PM EDT | 90.00 | 35.25 | 37.20 | 41.10 | 0.00 | - | - | 4 | 69.14% |
| RGLD240719C00095000 | 2024-02-08 4:08PM EDT | 95.00 | 20.30 | 20.40 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| RGLD240719C00097500 | 2024-03-15 12:57PM EDT | 97.50 | 17.30 | 24.20 | 26.40 | 0.00 | - | - | 2 | 0.00% |
| RGLD240719C00100000 | 2024-04-19 2:22PM EDT | 100.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD240719C00105000 | 2024-04-04 1:37PM EDT | 105.00 | 21.52 | 17.80 | 19.50 | 0.00 | - | 2 | 40 | 0.00% |
| RGLD240719C00110000 | 2024-05-31 2:51PM EDT | 110.00 | 18.04 | 18.50 | 19.60 | -2.88 | -13.77% | 1 | 303 | 41.21% |
| RGLD240719C00115000 | 2024-05-31 10:02AM EDT | 115.00 | 14.40 | 14.20 | 14.80 | -5.60 | -28.00% | 2 | 269 | 34.45% |
| RGLD240719C00120000 | 2024-05-31 10:01AM EDT | 120.00 | 9.87 | 10.10 | 11.20 | -1.91 | -16.21% | 1 | 335 | 34.97% |
| RGLD240719C00125000 | 2024-05-31 3:58PM EDT | 125.00 | 6.70 | 6.60 | 7.00 | -0.30 | -4.29% | 54 | 782 | 28.69% |
| RGLD240719C00130000 | 2024-05-31 3:53PM EDT | 130.00 | 4.20 | 4.00 | 4.30 | -0.42 | -9.09% | 11 | 451 | 27.61% |
| RGLD240719C00135000 | 2024-05-31 1:49PM EDT | 135.00 | 2.10 | 2.25 | 2.55 | -0.90 | -30.00% | 18 | 460 | 27.70% |
| RGLD240719C00140000 | 2024-05-31 3:51PM EDT | 140.00 | 1.38 | 1.20 | 2.30 | +0.05 | +3.76% | 3 | 527 | 34.01% |
| RGLD240719C00145000 | 2024-05-31 11:05AM EDT | 145.00 | 0.68 | 0.60 | 0.90 | -0.37 | -35.24% | 1 | 1,284 | 29.48% |
| RGLD240719C00150000 | 2024-05-31 10:58AM EDT | 150.00 | 0.48 | 0.35 | 0.55 | -0.18 | -27.27% | 3 | 54 | 30.66% |
| RGLD240719C00155000 | 2024-05-23 3:49PM EDT | 155.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 4 | 154 | 32.03% |
| RGLD240719C00160000 | 2024-05-21 3:46PM EDT | 160.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 42.60% |
| RGLD240719C00165000 | 2024-03-06 12:10PM EDT | 165.00 | 0.55 | 0.85 | 1.05 | 0.00 | - | 23 | 17 | 50.85% |
| RGLD240719C00170000 | 2024-04-05 12:22PM EDT | 170.00 | 0.60 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 50.98% |
| RGLD240719C00175000 | 2024-05-20 10:03AM EDT | 175.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 159 | 50.49% |
| RGLD240719C00180000 | 2024-04-22 9:42AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719P00060000 | 2024-01-24 1:41PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 109.86% |
| RGLD240719P00070000 | 2023-12-11 10:34AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 135.52% |
| RGLD240719P00080000 | 2024-03-18 2:58PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 72.17% |
| RGLD240719P00085000 | 2024-05-23 12:53PM EDT | 85.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 12 | 54.98% |
| RGLD240719P00090000 | 2024-04-01 1:52PM EDT | 90.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 6 | 26 | 52.44% |
| RGLD240719P00095000 | 2024-05-06 10:41AM EDT | 95.00 | 0.35 | 0.05 | 1.35 | 0.00 | - | 25 | 1,020 | 56.15% |
| RGLD240719P00097500 | 2024-05-09 2:05PM EDT | 97.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 14 | 27 | 50.39% |
| RGLD240719P00100000 | 2024-05-23 2:50PM EDT | 100.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 121 | 37.31% |
| RGLD240719P00105000 | 2024-05-07 10:19AM EDT | 105.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 9 | 32 | 32.42% |
| RGLD240719P00110000 | 2024-05-22 10:57AM EDT | 110.00 | 0.25 | 0.30 | 1.00 | 0.00 | - | 2 | 160 | 36.91% |
| RGLD240719P00115000 | 2024-05-31 9:47AM EDT | 115.00 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 2 | 133 | 27.52% |
| RGLD240719P00120000 | 2024-05-31 12:45PM EDT | 120.00 | 1.95 | 1.50 | 1.65 | +0.85 | +77.27% | 32 | 220 | 25.87% |
| RGLD240719P00125000 | 2024-05-31 1:45PM EDT | 125.00 | 3.60 | 2.95 | 3.20 | +0.70 | +24.14% | 119 | 350 | 25.24% |
| RGLD240719P00130000 | 2024-05-31 3:19PM EDT | 130.00 | 5.70 | 5.20 | 5.50 | +0.70 | +14.00% | 10 | 176 | 24.30% |
| RGLD240719P00135000 | 2024-05-29 11:01AM EDT | 135.00 | 9.00 | 7.00 | 10.00 | +0.95 | +11.80% | 10 | 168 | 31.49% |
| RGLD240719P00140000 | 2024-05-30 11:31AM EDT | 140.00 | 12.01 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 29.80% |
| RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 145.00 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 106.17% |
© 2024 Yahoo. Tutti i diritti riservati.