Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.754,89 +178,23 (+0,28%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 5 |
| 57.30 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | - | 1 |
| 52.50 | 0.00 | - | - | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 21 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 0.15 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | - | 0 | 85.00 | 0.20 | 0.00 | - | 5 | 21 |
| 20.30 | 0.00 | - | - | 1 | 90.00 | 0.05 | +0.02 | +66.67% | 1 | 72 |
| 23.43 | 0.00 | - | 1 | 4 | 95.00 | 0.13 | 0.00 | - | 15 | 79 |
| 19.00 | 0.00 | - | 1 | 3 | 97.50 | 0.22 | 0.00 | - | 5 | 114 |
| 33.35 | 0.00 | - | 1 | 8 | 100.00 | 0.05 | 0.00 | - | 1 | 77 |
| 24.12 | 0.00 | - | 1 | 72 | 105.00 | 0.10 | 0.00 | - | 5 | 146 |
| 22.25 | 0.00 | - | 1 | 100 | 110.00 | 0.15 | +0.05 | +50.00% | 1 | 192 |
| 14.20 | 0.00 | - | 2 | 129 | 115.00 | 0.35 | 0.00 | - | 2 | 219 |
| 9.65 | -0.22 | -2.23% | 10 | 1,676 | 120.00 | 0.66 | -0.11 | -14.29% | 8 | 337 |
| 6.30 | +0.21 | +3.45% | 3 | 1,295 | 125.00 | 1.80 | -0.04 | -2.17% | 17 | 302 |
| 3.00 | -0.40 | -11.76% | 26 | 708 | 130.00 | 3.82 | -0.18 | -4.50% | 17 | 540 |
| 1.40 | -0.15 | -9.68% | 22 | 508 | 135.00 | 6.72 | -0.48 | -6.67% | 5 | 301 |
| 0.63 | -0.12 | -16.00% | 3 | 439 | 140.00 | 11.20 | 0.00 | - | 6 | 17 |
| 0.35 | -0.03 | -7.89% | 1 | 199 | 145.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 43 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 80 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 110 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 141 | 152 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 26 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.